GMD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22090993 | -0,53% | Market | |
| 0,2220887 | -1,49% | Market | |
| 0,22545645 | +1,41% | Market | |
| 0,22232929 | -1,90% | Market | |
| 0,2266274 | +0,27% | Market | |
| 0,2260274 | -2,32% | Market | |
| 0,23139487 | +1,14% | Market | |
| 0,22879493 | -0,46% | Market | |
| 0,22984343 | -0,96% | Market | |
| 0,23207029 | +2,58% | Market | |
| 0,2262273 | -3,14% | Market | |
| 0,23355473 | +1,15% | Market | |
| 0,23089508 | +1,00% | Market | |
| 0,2286111 | +1,14% | Market | |
| 0,22602604 | -0,32% | Market | |
| 0,22676055 | +1,75% | Market | |
| 0,22285636 | -0,81% | Market | |
| 0,22467357 | -0,87% | Market | |
| 0,2266389 | -1,56% | Market | |
| 0,23023522 | +0,66% | Market | |
| 0,22871987 | -0,71% | Market | |
| 0,23035071 | +1,66% | Market | |
| 0,22659723 | -0,52% | Market | |
| 0,22778193 | +0,49% | Market | |
| 0,22667917 | -2,04% | Market | |
| 0,23141 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.