GMD/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 119,48 | +0,14% | Market | |
| 119,32 | -0,45% | Market | |
| 119,86 | -1,43% | Market | |
| 121,60 | +0,61% | Market | |
| 120,86 | +1,41% | Market | |
| 119,19 | +0% | Market | |
| 119,19 | -1,98% | Market | |
| 121,60 | +0% | Market | |
| 121,60 | +0% | Market | |
| 121,60 | +1,92% | Market | |
| 119,31 | -0,03% | Market | |
| 119,35 | -0,09% | Market | |
| 119,46 | +0% | Market | |
| 119,46 | -0,34% | Market | |
| 119,86 | +0% | Market | |
| 119,86 | -0,06% | Market | |
| 119,93 | +0,03% | Market | |
| 119,89 | -1,47% | Market | |
| 121,68 | +3,59% | Market | |
| 117,46 | -3,40% | Market | |
| 121,60 | +0% | Market | |
| 121,60 | +2,03% | Market | |
| 119,18 | -1,99% | Market | |
| 121,60 | +0,41% | Market | |
| 121,11 | +2,98% | Market | |
| 117,60 | -4,63% | Market | |
| 123,31 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.