GMD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01184762 | -0,05% | Market | |
| 0,01185306 | -2,11% | Market | |
| 0,01210903 | +1,99% | Market | |
| 0,01187301 | -1,28% | Market | |
| 0,01202653 | +0,39% | Market | |
| 0,01197944 | +2,42% | Market | |
| 0,01169607 | -2,23% | Market | |
| 0,01196292 | +0,21% | Market | |
| 0,01193833 | -0,06% | Market | |
| 0,011945 | +1,39% | Market | |
| 0,0117811 | -0,12% | Market | |
| 0,01179493 | +0,75% | Market | |
| 0,01170748 | -0,62% | Market | |
| 0,01178041 | -0,37% | Market | |
| 0,01182411 | +0,09% | Market | |
| 0,0118137 | +0,19% | Market | |
| 0,01179123 | -1,61% | Market | |
| 0,01198458 | +3,81% | Market | |
| 0,01154515 | -3,11% | Market | |
| 0,01191528 | -0,01% | Market | |
| 0,01191681 | +1,56% | Market | |
| 0,01173356 | -1,42% | Market | |
| 0,01190306 | +0,11% | Market | |
| 0,01188958 | +3,58% | Market | |
| 0,01147855 | -4,75% | Market | |
| 0,01205056 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.