GMD/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,28561827 | +0% | Market | |
| 1,28561827 | -1,81% | Market | |
| 1,30930475 | +1,55% | Market | |
| 1,2893817 | -1,54% | Market | |
| 1,30958902 | +0% | Market | |
| 1,30958902 | -2,49% | Market | |
| 1,34305551 | +1,28% | Market | |
| 1,32602744 | -0,21% | Market | |
| 1,32876712 | -1,27% | Market | |
| 1,34580453 | +3,16% | Market | |
| 1,30464024 | -3,06% | Market | |
| 1,34582827 | -1,08% | Market | |
| 1,36056336 | +1,36% | Market | |
| 1,34236113 | +1,44% | Market | |
| 1,32328765 | +0,23% | Market | |
| 1,32029149 | +1,50% | Market | |
| 1,30074167 | -1,09% | Market | |
| 1,31506849 | -1,54% | Market | |
| 1,33559354 | -1,73% | Market | |
| 1,35915493 | +1,09% | Market | |
| 1,34444449 | -1,12% | Market | |
| 1,359741 | +1,56% | Market | |
| 1,33888891 | -0,16% | Market | |
| 1,34097226 | +0,05% | Market | |
| 1,34027778 | -2,63% | Market | |
| 1,37649634 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.