BIF/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,25199069 | +0% | Market | |
| 1,25199069 | -0,84% | Market | |
| 1,26255465 | +0,35% | Market | |
| 1,25809774 | -0,04% | Market | |
| 1,25858825 | +0,85% | Market | |
| 1,24803298 | +0,33% | Market | |
| 1,24386812 | -1,43% | Market | |
| 1,26191142 | +0,69% | Market | |
| 1,25331282 | -0,45% | Market | |
| 1,25893209 | +1,26% | Market | |
| 1,24323986 | -1,08% | Market | |
| 1,25680591 | +0,71% | Market | |
| 1,24793646 | +0,83% | Market | |
| 1,23769655 | -0,42% | Market | |
| 1,24293285 | +0,31% | Market | |
| 1,23913494 | -0,36% | Market | |
| 1,24366614 | +1,01% | Market | |
| 1,23125033 | -0,33% | Market | |
| 1,23535606 | -0,09% | Market | |
| 1,23646728 | +0,28% | Market | |
| 1,23304603 | -0,06% | Market | |
| 1,23377006 | +0,19% | Market | |
| 1,23143096 | -0,24% | Market | |
| 1,23441045 | +1,03% | Market | |
| 1,22184844 | -0,18% | Market | |
| 1,22402801 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.