BIF/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00023763 | +0,04% | Market | |
| 0,00023754 | +0% | Market | |
| 0,00023754 | -0,31% | Market | |
| 0,00023828 | +0,03% | Market | |
| 0,0002382 | -0,04% | Market | |
| 0,0002383 | +0,18% | Market | |
| 0,00023788 | -0,28% | Market | |
| 0,00023854 | +0,34% | Market | |
| 0,00023773 | +0% | Market | |
| 0,00023773 | +0,21% | Market | |
| 0,00023724 | -0,40% | Market | |
| 0,0002382 | +0,03% | Market | |
| 0,00023812 | -0,57% | Market | |
| 0,00023949 | +0,37% | Market | |
| 0,00023861 | +0,37% | Market | |
| 0,00023774 | -0,39% | Market | |
| 0,00023868 | +0,17% | Market | |
| 0,00023828 | +0,03% | Market | |
| 0,0002382 | -0,95% | Market | |
| 0,00024049 | -0,12% | Market | |
| 0,00024077 | +1,21% | Market | |
| 0,00023789 | -0,04% | Market | |
| 0,00023798 | +0,04% | Market | |
| 0,00023788 | +0% | Market | |
| 0,00023788 | -0,34% | Market | |
| 0,00023868 | +0,17% | Market | |
| 0,00023828 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.