BIF/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00503826 | +0,06% | Market | |
| 0,00503525 | -0,23% | Market | |
| 0,00504698 | -0,03% | Market | |
| 0,00504864 | +0,24% | Market | |
| 0,00503633 | -3,30% | Market | |
| 0,00520797 | -0,21% | Market | |
| 0,00521875 | +3,71% | Market | |
| 0,00503183 | -0,57% | Market | |
| 0,00506061 | -0,24% | Market | |
| 0,00507283 | -0,02% | Market | |
| 0,00507364 | +0,50% | Market | |
| 0,00504827 | +0,19% | Market | |
| 0,00503854 | -0,37% | Market | |
| 0,00505724 | +0,07% | Market | |
| 0,00505387 | -0,07% | Market | |
| 0,00505724 | +0,21% | Market | |
| 0,00504667 | +0,14% | Market | |
| 0,00503983 | -0,34% | Market | |
| 0,00505724 | +0,10% | Market | |
| 0,00505217 | -0,56% | Market | |
| 0,0050804 | +0,52% | Market | |
| 0,00505387 | -0,56% | Market | |
| 0,0050821 | +0,80% | Market | |
| 0,00504157 | -0,68% | Market | |
| 0,00507589 | +0,30% | Market | |
| 0,00506069 | -0,04% | Market | |
| 0,00506279 | +0,18% | Market | |
| 0,00505387 | -0,28% | Market | |
| 0,00506794 | +0,56% | Market | |
| 0,00503994 | +0% | Market | |
| 0,00503994 | -0,01% | Market | |
| 0,0050403 | -0,34% | Market | |
| 0,00505732 | -0,03% | Market | |
| 0,00505898 | -0,57% | Market | |
| 0,00508814 | +0,23% | Market | |
| 0,00507623 | +0,55% | Market | |
| 0,00504837 | -0,45% | Market | |
| 0,00507095 | +0,17% | Market | |
| 0,00506239 | +0,03% | Market | |
| 0,00506069 | -1,02% | Market | |
| 0,00511277 | -0,05% | Market | |
| 0,00511529 | +1,43% | Market | |
| 0,00504341 | -0,04% | Market | |
| 0,00504538 | -0,23% | Market | |
| 0,00505724 | +0% | Market | |
| 0,00505724 | -0,27% | Market | |
| 0,00507095 | +0,17% | Market | |
| 0,00506239 | -0,11% | Market | |
| 0,00506775 | +0,38% | Market | |
| 0,00504852 | -0,35% | Market | |
| 0,00506648 | -0,05% | Market | |
| 0,00506914 | +0,24% | Market | |
| 0,00505724 | -0,77% | Market | |
| 0,00509656 | -0,02% | Market | |
| 0,00509764 | +0,94% | Market | |
| 0,00505025 | -0,24% | Market | |
| 0,00506239 | -0,71% | Market | |
| 0,00509853 | +0,71% | Market | |
| 0,00506239 | +0,07% | Market | |
| 0,00505872 | -0,27% | Market | |
| 0,00507261 | -0,55% | Market | |
| 0,00510057 | +0,22% | Market | |
| 0,00508915 | +0,26% | Market | |
| 0,00507599 | +0,07% | Market | |
| 0,00507261 | -0,07% | Market | |
| 0,00507599 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.