BIF/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05949191 | -0,03% | Market | |
| 0,05951048 | -0,05% | Market | |
| 0,05953769 | +0,10% | Market | |
| 0,05947791 | -0,27% | Market | |
| 0,05963758 | +0,03% | Market | |
| 0,05961758 | +1,82% | Market | |
| 0,05855344 | -1,62% | Market | |
| 0,0595168 | -0,20% | Market | |
| 0,05963758 | +0% | Market | |
| 0,05963758 | +0,03% | Market | |
| 0,05961758 | -0,03% | Market | |
| 0,05963758 | +1,69% | Market | |
| 0,05864855 | -1,49% | Market | |
| 0,05953274 | +1,52% | Market | |
| 0,05864418 | -1,67% | Market | |
| 0,05963758 | +0,03% | Market | |
| 0,05961758 | -0,43% | Market | |
| 0,05987549 | +2,06% | Market | |
| 0,05866486 | -1,55% | Market | |
| 0,05958954 | +0,01% | Market | |
| 0,05958652 | -0,05% | Market | |
| 0,05961758 | -0,03% | Market | |
| 0,05963758 | +0% | Market | |
| 0,05963758 | +2,35% | Market | |
| 0,05827106 | +0,16% | Market | |
| 0,05817693 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.