AWG/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,84428429 | +0,03% | Market | |
| 2,84355776 | +0,34% | Market | |
| 2,83391069 | -0,07% | Market | |
| 2,83582 | +0,03% | Market | |
| 2,83502793 | +0,07% | Market | |
| 2,8329708 | -1,09% | Market | |
| 2,86430173 | -0,06% | Market | |
| 2,86588573 | +0,13% | Market | |
| 2,8620257 | +0,94% | Market | |
| 2,83542534 | -0,01% | Market | |
| 2,83556811 | -0,28% | Market | |
| 2,84345882 | +0,54% | Market | |
| 2,82820569 | -0,35% | Market | |
| 2,83821481 | -0,47% | Market | |
| 2,85162026 | -0,86% | Market | |
| 2,87629721 | +0,71% | Market | |
| 2,85599318 | -0,45% | Market | |
| 2,86877963 | +0,87% | Market | |
| 2,84407824 | +0,09% | Market | |
| 2,84160851 | -1,19% | Market | |
| 2,87592191 | +0,93% | Market | |
| 2,84953972 | -0,65% | Market | |
| 2,86810071 | -0,43% | Market | |
| 2,88061354 | -0,28% | Market | |
| 2,88877094 | +0,67% | Market | |
| 2,86951182 | -0,93% | Market | |
| 2,89631296 | -0,72% | Market | |
| 2,91743018 | +0,17% | Market | |
| 2,91246866 | +0,89% | Market | |
| 2,88686177 | -0,14% | Market | |
| 2,8908156 | +0,07% | Market | |
| 2,88865932 | -0,31% | Market | |
| 2,89768471 | -0,40% | Market | |
| 2,90921793 | +0,19% | Market | |
| 2,90374309 | +0,94% | Market | |
| 2,8767084 | +0,10% | Market | |
| 2,87386334 | -0,72% | Market | |
| 2,89469278 | +1,30% | Market | |
| 2,85751733 | +0,40% | Market | |
| 2,84624828 | +0,53% | Market | |
| 2,83121812 | +0,14% | Market | |
| 2,82731861 | -0,90% | Market | |
| 2,85288703 | -1,65% | Market | |
| 2,90061461 | +0,04% | Market | |
| 2,89949738 | -0,11% | Market | |
| 2,9027058 | +0,36% | Market | |
| 2,89217886 | +2,44% | Market | |
| 2,82326353 | -0,47% | Market | |
| 2,83653649 | +1,27% | Market | |
| 2,80094835 | -0,49% | Market | |
| 2,81486038 | +0,13% | Market | |
| 2,81126905 | -0,39% | Market | |
| 2,8221789 | -0,42% | Market | |
| 2,83402231 | +0,70% | Market | |
| 2,81422584 | +0,68% | Market | |
| 2,7952021 | -0,30% | Market | |
| 2,80373782 | +0,17% | Market | |
| 2,79893992 | +0,11% | Market | |
| 2,79592753 | -1,06% | Market | |
| 2,82581005 | +1,05% | Market | |
| 2,79643848 | -1,08% | Market | |
| 2,82703917 | +1,13% | Market | |
| 2,79558657 | -0,27% | Market | |
| 2,80329144 | +2,35% | Market | |
| 2,73902363 | -0,07% | Market | |
| 2,74100576 | +0,00% | Market | |
| 2,74103207 | -0,78% | Market | |
| 2,76251405 | +0,40% | Market | |
| 2,75161613 | -0,04% | Market | |
| 2,75268161 | -1,15% | Market | |
| 2,78480445 | +0,66% | Market | |
| 2,76644089 | -0,06% | Market | |
| 2,76815644 | -0,15% | Market | |
| 2,77238494 | -1,09% | Market | |
| 2,80307264 | +0,46% | Market | |
| 2,79011173 | -0,11% | Market | |
| 2,79307265 | +0,41% | Market | |
| 2,7816203 | -0,89% | Market | |
| 2,80658288 | +0,92% | Market | |
| 2,78097626 | -0,46% | Market | |
| 2,79386323 | +1,12% | Market | |
| 2,76284527 | -1,08% | Market | |
| 2,79291488 | +0,25% | Market | |
| 2,78608392 | -0,54% | Market | |
| 2,80117831 | +0,03% | Market | |
| 2,80044941 | +0,37% | Market | |
| 2,79016767 | -0,07% | Market | |
| 2,79218971 | -1,78% | Market | |
| 2,84284512 | -0,09% | Market | |
| 2,84529993 | -0,98% | Market | |
| 2,87341696 | +0,10% | Market | |
| 2,87055869 | -0,35% | Market | |
| 2,88070356 | +0,14% | Market | |
| 2,8766528 | +0,04% | Market | |
| 2,87559272 | -0,88% | Market | |
| 2,90100567 | -1,35% | Market | |
| 2,94078215 | +0,50% | Market | |
| 2,926257 | +0,20% | Market | |
| 2,92055773 | -0,03% | Market | |
| 2,92150635 | +0,08% | Market | |
| 2,91916327 | -0,15% | Market | |
| 2,92340796 | -1,35% | Market | |
| 2,96340311 | +1,76% | Market | |
| 2,91207815 | -0,94% | Market | |
| 2,93972086 | +1,33% | Market | |
| 2,90106162 | -0,64% | Market | |
| 2,91960938 | -1,93% | Market | |
| 2,97715098 | +1,77% | Market | |
| 2,92546709 | +1,65% | Market | |
| 2,87787721 | -0,21% | Market | |
| 2,88402228 | -0,69% | Market | |
| 2,90393294 | -0,87% | Market | |
| 2,9293298 | -0,24% | Market | |
| 2,9363459 | +0,50% | Market | |
| 2,92184372 | -0,89% | Market | |
| 2,94821229 | +2,21% | Market | |
| 2,88440723 | +0,09% | Market | |
| 2,88179783 | -2,01% | Market | |
| 2,94078215 | +2,05% | Market | |
| 2,88168299 | +0,66% | Market | |
| 2,86268155 | -0,40% | Market | |
| 2,87419799 | -0,50% | Market | |
| 2,88877094 | -0,11% | Market | |
| 2,89189942 | -0,48% | Market | |
| 2,90588551 | -0,49% | Market | |
| 2,92016722 | +0,13% | Market | |
| 2,9164805 | -0,45% | Market | |
| 2,92955304 | +0,64% | Market | |
| 2,9109622 | +0,08% | Market | |
| 2,90873084 | +0,15% | Market | |
| 2,90430171 | +0,19% | Market | |
| 2,89885626 | -0,05% | Market | |
| 2,90033517 | -0,47% | Market | |
| 2,91391065 | -1,04% | Market | |
| 2,94441357 | +0,76% | Market | |
| 2,92217565 | -0,13% | Market | |
| 2,92597782 | -0,28% | Market | |
| 2,93411427 | -0,06% | Market | |
| 2,93575432 | +1,88% | Market | |
| 2,88168299 | -0,46% | Market | |
| 2,89495111 | -0,29% | Market | |
| 2,90340797 | +0,26% | Market | |
| 2,89586595 | -1,81% | Market | |
| 2,94921791 | -0,19% | Market | |
| 2,95469274 | +0,10% | Market | |
| 2,95178777 | -0,66% | Market | |
| 2,9713967 | -1,03% | Market | |
| 3,0024023 | +0,24% | Market | |
| 2,99509064 | +0,02% | Market | |
| 2,9945328 | -0,14% | Market | |
| 2,99882682 | -0,38% | Market | |
| 3,01037656 | +0,32% | Market | |
| 3,00072644 | -2,33% | Market | |
| 3,07244156 | +2,55% | Market | |
| 2,99598313 | -0,30% | Market | |
| 3,00507669 | +0,05% | Market | |
| 3,00357049 | +0,08% | Market | |
| 3,0011175 | -0,52% | Market | |
| 3,01673625 | -0,26% | Market | |
| 3,0246024 | -1,73% | Market | |
| 3,07782435 | +6,17% | Market | |
| 2,89899443 | -5,24% | Market | |
| 3,05932973 | -1,64% | Market | |
| 3,1103601 | +0,48% | Market | |
| 3,09550398 | +0,53% | Market | |
| 3,07921881 | +0,02% | Market | |
| 3,07866097 | -1,28% | Market | |
| 3,11854956 | +0,91% | Market | |
| 3,09054399 | +0,20% | Market | |
| 3,08452512 | +0,19% | Market | |
| 3,07866097 | +0,06% | Market | |
| 3,0768158 | +1,74% | Market | |
| 3,02424597 | -0,09% | Market | |
| 3,02692745 | +0,37% | Market | |
| 3,01562057 | -1,31% | Market | |
| 3,05575425 | +0,85% | Market | |
| 3,03012547 | +0,03% | Market | |
| 3,02928857 | -0,15% | Market | |
| 3,03380742 | +2,43% | Market | |
| 2,96195252 | -0,08% | Market | |
| 2,96430168 | -0,24% | Market | |
| 2,97143659 | -0,69% | Market | |
| 2,99206719 | +0,52% | Market | |
| 2,97651328 | -0,37% | Market | |
| 2,98767087 | +0,32% | Market | |
| 2,97810065 | -0,90% | Market | |
| 3,00525134 | +0,00% | Market | |
| 3,00518815 | -0,42% | Market | |
| 3,01793307 | +1,31% | Market | |
| 2,97893871 | +0,21% | Market | |
| 2,97271959 | +0,13% | Market | |
| 2,96875859 | -0,15% | Market | |
| 2,97322184 | +0,50% | Market | |
| 2,95843578 | +0,12% | Market | |
| 2,9548118 | +0,10% | Market | |
| 2,95191061 | +0,25% | Market | |
| 2,94452519 | -0,36% | Market | |
| 2,95513975 | -0,63% | Market | |
| 2,97400287 | -0,35% | Market | |
| 2,98437943 | -0,31% | Market | |
| 2,99363143 | -0,69% | Market | |
| 3,01446921 | +0,77% | Market | |
| 2,99156424 | -0,23% | Market | |
| 2,99838208 | +0,36% | Market | |
| 2,98767087 | -0,49% | Market | |
| 3,00251041 | +0,45% | Market | |
| 2,98900973 | +0,01% | Market | |
| 2,98878655 | -0,43% | Market | |
| 3,00184368 | -0,28% | Market | |
| 3,0102235 | +0,24% | Market | |
| 3,00301265 | -0,31% | Market | |
| 3,01221767 | +0,24% | Market | |
| 3,00513255 | +0,20% | Market | |
| 2,99927382 | -0,55% | Market | |
| 3,01595522 | -0,78% | Market | |
| 3,0395615 | -0,02% | Market | |
| 3,04005565 | -0,73% | Market | |
| 3,06229065 | +0,32% | Market | |
| 3,05256983 | -0,93% | Market | |
| 3,08117138 | +2,71% | Market | |
| 2,99983267 | +0,79% | Market | |
| 2,97640155 | -0,49% | Market | |
| 2,99094968 | +0,80% | Market | |
| 2,96715098 | -0,44% | Market | |
| 2,98022351 | -0,04% | Market | |
| 2,98134075 | +0,29% | Market | |
| 2,97283132 | +0,17% | Market | |
| 2,96764291 | -0,18% | Market | |
| 2,97301688 | -0,25% | Market | |
| 2,98033649 | -0,40% | Market | |
| 2,99230117 | +0,63% | Market | |
| 2,97344476 | +0,77% | Market | |
| 2,95061459 | -0,99% | Market | |
| 2,98005595 | +0,26% | Market | |
| 2,97234637 | +0,45% | Market | |
| 2,95916305 | -0,11% | Market | |
| 2,9623989 | +0,27% | Market | |
| 2,95442128 | -0,50% | Market | |
| 2,96938546 | -0,53% | Market | |
| 2,98521605 | -0,83% | Market | |
| 3,01016755 | -0,26% | Market | |
| 3,01787713 | -0,58% | Market | |
| 3,03553076 | +0,39% | Market | |
| 3,02387724 | +0,01% | Market | |
| 3,02357547 | -0,45% | Market | |
| 3,03709886 | -0,08% | Market | |
| 3,03938635 | -0,48% | Market | |
| 3,05419001 | +0,67% | Market | |
| 3,03397475 | +0,11% | Market | |
| 3,03062771 | +0,36% | Market | |
| 3,01980477 | -0,23% | Market | |
| 3,02664801 | -0,25% | Market | |
| 3,03419002 | +0,40% | Market | |
| 3,02217879 | -0,07% | Market | |
| 3,02443508 | -0,80% | Market | |
| 3,04870283 | -0,22% | Market | |
| 3,05539729 | -0,52% | Market | |
| 3,07128503 | +1,17% | Market | |
| 3,0358558 | +0,71% | Market | |
| 3,0144573 | -0,16% | Market | |
| 3,0193135 | +0,25% | Market | |
| 3,01184368 | -0,19% | Market | |
| 3,01743013 | -0,76% | Market | |
| 3,04039104 | +0,32% | Market | |
| 3,03057185 | +0,33% | Market | |
| 3,02052993 | -0,82% | Market | |
| 3,04541139 | -0,80% | Market | |
| 3,07001379 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.