AWG/GYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 116,20 | +0,03% | Market | |
| 116,17 | +3,74% | Market | |
| 111,98 | +0,14% | Market | |
| 111,82 | +0,06% | Market | |
| 111,75 | -3,83% | Market | |
| 116,20 | -0,02% | Market | |
| 116,22 | +3,81% | Market | |
| 111,96 | +0,08% | Market | |
| 111,87 | -0,03% | Market | |
| 111,91 | +0,03% | Market | |
| 111,88 | -0,03% | Market | |
| 111,91 | -3,68% | Market | |
| 116,19 | +3,76% | Market | |
| 111,98 | +0,09% | Market | |
| 111,88 | -0,17% | Market | |
| 112,06 | +0,03% | Market | |
| 112,03 | -0,46% | Market | |
| 112,54 | -3,14% | Market | |
| 116,19 | +3,66% | Market | |
| 112,08 | -0,40% | Market | |
| 112,54 | +0,08% | Market | |
| 112,45 | +0,46% | Market | |
| 111,93 | -0,13% | Market | |
| 112,08 | -3,55% | Market | |
| 116,20 | +3,63% | Market | |
| 112,13 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.