AWG/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,11731846 | -0,03% | Market | |
| 1,11763062 | +2,55% | Market | |
| 1,08985643 | +0,06% | Market | |
| 1,08924081 | +0,14% | Market | |
| 1,0876982 | -0,08% | Market | |
| 1,0885573 | +0,08% | Market | |
| 1,08772553 | -2,66% | Market | |
| 1,11744326 | +2,57% | Market | |
| 1,0894611 | -0,11% | Market | |
| 1,0906313 | +0,09% | Market | |
| 1,08966317 | +0,18% | Market | |
| 1,0876591 | -0,38% | Market | |
| 1,09182459 | +0,20% | Market | |
| 1,08965365 | +0,13% | Market | |
| 1,08819133 | +0,00% | Market | |
| 1,08822425 | -0,06% | Market | |
| 1,0888591 | +0,03% | Market | |
| 1,08858185 | -2,57% | Market | |
| 1,11731846 | +2,46% | Market | |
| 1,09047765 | +0,18% | Market | |
| 1,08852439 | -0,03% | Market | |
| 1,08890336 | +0,23% | Market | |
| 1,08642344 | -0,13% | Market | |
| 1,08779052 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.