AWG/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,40782151 | -0,01% | Market | |
| 13,40931912 | +0,42% | Market | |
| 13,35280996 | -0,44% | Market | |
| 13,41156749 | +0,03% | Market | |
| 13,40782151 | +0,23% | Market | |
| 13,37647683 | -0,10% | Market | |
| 13,3901812 | +0,13% | Market | |
| 13,37301647 | -0,16% | Market | |
| 13,39489736 | +0,12% | Market | |
| 13,37843366 | -0,23% | Market | |
| 13,40931912 | +0,05% | Market | |
| 13,40225823 | +0,08% | Market | |
| 13,391657 | +0,13% | Market | |
| 13,37477857 | -0,14% | Market | |
| 13,39356968 | -0,30% | Market | |
| 13,4332438 | +0,16% | Market | |
| 13,41156749 | -0,27% | Market | |
| 13,44837526 | +0,86% | Market | |
| 13,33396024 | -0,40% | Market | |
| 13,38721367 | -0,12% | Market | |
| 13,40328437 | +0,11% | Market | |
| 13,3883391 | -0,01% | Market | |
| 13,38943851 | +0,11% | Market | |
| 13,37445084 | -0,13% | Market | |
| 13,39123078 | +0,34% | Market | |
| 13,34633806 | -0,38% | Market | |
| 13,39688676 | +0,04% | Market | |
| 13,39115832 | +0,09% | Market | |
| 13,37905508 | +0,19% | Market | |
| 13,3534599 | +0,01% | Market | |
| 13,35188933 | -0,40% | Market | |
| 13,40497754 | +0,48% | Market | |
| 13,34083894 | -0,38% | Market | |
| 13,39166446 | -0,21% | Market | |
| 13,41940839 | +0,30% | Market | |
| 13,37959243 | +0,04% | Market | |
| 13,37411246 | -0,18% | Market | |
| 13,39881009 | +0,15% | Market | |
| 13,37928492 | -0,02% | Market | |
| 13,38135347 | +0,05% | Market | |
| 13,37533161 | -0,12% | Market | |
| 13,39179872 | +0,18% | Market | |
| 13,3677674 | -0,23% | Market | |
| 13,3988037 | +0,08% | Market | |
| 13,38842943 | +0,19% | Market | |
| 13,36315785 | -0,25% | Market | |
| 13,39724159 | +0,24% | Market | |
| 13,36475289 | -0,19% | Market | |
| 13,39068415 | +0,13% | Market | |
| 13,37331228 | -0,17% | Market | |
| 13,39596292 | +0,15% | Market | |
| 13,37602992 | -0,09% | Market | |
| 13,38801279 | -0,03% | Market | |
| 13,39257871 | +0,14% | Market | |
| 13,37350062 | -0,01% | Market | |
| 13,37419121 | +0,36% | Market | |
| 13,32633564 | -0,33% | Market | |
| 13,3709011 | -0,06% | Market | |
| 13,37878906 | -0,13% | Market | |
| 13,39637849 | +0,04% | Market | |
| 13,39143004 | -0,21% | Market | |
| 13,41954585 | +0,18% | Market | |
| 13,39596718 | +0,16% | Market | |
| 13,37456576 | -0,01% | Market | |
| 13,37638532 | -0,14% | Market | |
| 13,39513711 | +0,42% | Market | |
| 13,3393652 | -0,57% | Market | |
| 13,41636303 | +0,28% | Market | |
| 13,37902954 | -0,08% | Market | |
| 13,3903144 | -0,04% | Market | |
| 13,39522023 | +0,00% | Market | |
| 13,39523088 | -0,09% | Market | |
| 13,40782151 | +0,22% | Market | |
| 13,37890292 | -0,14% | Market | |
| 13,39758896 | +0,05% | Market | |
| 13,39060743 | -0,23% | Market | |
| 13,4212614 | +0,37% | Market | |
| 13,37160214 | -0,04% | Market | |
| 13,37634063 | -0,04% | Market | |
| 13,38167376 | +0,07% | Market | |
| 13,37282494 | +0,00% | Market | |
| 13,37227056 | -0,44% | Market | |
| 13,4308243 | +0,28% | Market | |
| 13,39302624 | -0,43% | Market | |
| 13,45129857 | -0,10% | Market | |
| 13,46499754 | +0,63% | Market | |
| 13,3804452 | +0,19% | Market | |
| 13,35478467 | -0,03% | Market | |
| 13,35812798 | -0,06% | Market | |
| 13,36670546 | -0,08% | Market | |
| 13,3769131 | +0,10% | Market | |
| 13,3631789 | -0,21% | Market | |
| 13,39136392 | +0,11% | Market | |
| 13,37642256 | +0,04% | Market | |
| 13,37115754 | -0,12% | Market | |
| 13,3867906 | -0,30% | Market | |
| 13,42755458 | +0,59% | Market | |
| 13,34917534 | -0,08% | Market | |
| 13,36001032 | -0,17% | Market | |
| 13,38227177 | +0,25% | Market | |
| 13,34937812 | -0,17% | Market | |
| 13,37262614 | +0,16% | Market | |
| 13,35177334 | -0,21% | Market | |
| 13,38023407 | -0,25% | Market | |
| 13,41330594 | +0,44% | Market | |
| 13,35432305 | -0,13% | Market | |
| 13,37184386 | -0,15% | Market | |
| 13,39184454 | -0,22% | Market | |
| 13,42196803 | +0,23% | Market | |
| 13,39057546 | -0,10% | Market | |
| 13,40376707 | +0,21% | Market | |
| 13,37559046 | +0,40% | Market | |
| 13,32189279 | -0,38% | Market | |
| 13,37286431 | -0,07% | Market | |
| 13,38162797 | -0,05% | Market | |
| 13,38800214 | -0,01% | Market | |
| 13,38995862 | -0,43% | Market | |
| 13,44711775 | +0,15% | Market | |
| 13,42755458 | -0,15% | Market | |
| 13,44754704 | +0,70% | Market | |
| 13,35342159 | -0,22% | Market | |
| 13,38279103 | +0,17% | Market | |
| 13,35972649 | -0,03% | Market | |
| 13,36357742 | -0,14% | Market | |
| 13,38227922 | +0,09% | Market | |
| 13,37010198 | -0,01% | Market | |
| 13,37199213 | -0,19% | Market | |
| 13,39685373 | +0,27% | Market | |
| 13,36111376 | -0,13% | Market | |
| 13,37809635 | -0,14% | Market | |
| 13,39654152 | +0,21% | Market | |
| 13,36877189 | -0,12% | Market | |
| 13,385318 | +0,23% | Market | |
| 13,3545287 | -0,32% | Market | |
| 13,39741634 | +0,22% | Market | |
| 13,36766845 | -0,15% | Market | |
| 13,38733723 | -0,01% | Market | |
| 13,38893286 | -0,83% | Market | |
| 13,50075415 | +0,40% | Market | |
| 13,44754704 | +0,56% | Market | |
| 13,37313565 | -0,10% | Market | |
| 13,38712518 | +0,08% | Market | |
| 13,37699492 | +0,04% | Market | |
| 13,37206778 | +0,61% | Market | |
| 13,29050252 | -0,75% | Market | |
| 13,39039112 | +0,03% | Market | |
| 13,38593389 | -0,01% | Market | |
| 13,38726477 | +0,13% | Market | |
| 13,37014773 | -0,16% | Market | |
| 13,39094821 | +0,00% | Market | |
| 13,39045718 | +0,12% | Market | |
| 13,37467536 | -0,15% | Market | |
| 13,39529482 | -2,37% | Market | |
| 13,72001056 | +2,50% | Market | |
| 13,38547781 | +0,04% | Market | |
| 13,38000317 | -0,01% | Market | |
| 13,38197702 | -0,04% | Market | |
| 13,38772935 | +0,10% | Market | |
| 13,37469877 | -0,09% | Market | |
| 13,38675896 | +0,01% | Market | |
| 13,38490109 | -0,05% | Market | |
| 13,39181364 | -0,03% | Market | |
| 13,39638595 | +0,01% | Market | |
| 13,39568036 | +0,03% | Market | |
| 13,39164728 | +0,16% | Market | |
| 13,37054995 | +0% | Market | |
| 13,37054995 | -0,01% | Market | |
| 13,37187472 | -0,03% | Market | |
| 13,37568729 | -0,19% | Market | |
| 13,40122145 | +0,26% | Market | |
| 13,36594252 | -0,19% | Market | |
| 13,391657 | +0,02% | Market | |
| 13,38939695 | +0,13% | Market | |
| 13,37205287 | +0,00% | Market | |
| 13,37178853 | +0,35% | Market | |
| 13,3251811 | -0,44% | Market | |
| 13,38405834 | +0,06% | Market | |
| 13,3755213 | +0,02% | Market | |
| 13,37245358 | -0,04% | Market | |
| 13,37796121 | -0,12% | Market | |
| 13,39404811 | +0,12% | Market | |
| 13,3784709 | -0,07% | Market | |
| 13,38824615 | +0,39% | Market | |
| 13,33650072 | -0,28% | Market | |
| 13,37334846 | -0,18% | Market | |
| 13,39745257 | +0,40% | Market | |
| 13,34467655 | -0,26% | Market | |
| 13,37985952 | -0,02% | Market | |
| 13,38307819 | -0,10% | Market | |
| 13,3963689 | +0,16% | Market | |
| 13,37507971 | +0,03% | Market | |
| 13,37107667 | -0,02% | Market | |
| 13,37423377 | -0,09% | Market | |
| 13,38658175 | +0,14% | Market | |
| 13,36784827 | -0,06% | Market | |
| 13,37555109 | -0,09% | Market | |
| 13,38811296 | -0,08% | Market | |
| 13,39825174 | +0,32% | Market | |
| 13,35490171 | -0,12% | Market | |
| 13,37041482 | -0,14% | Market | |
| 13,38888122 | -0,04% | Market | |
| 13,39480892 | +0,03% | Market | |
| 13,39119348 | +0,40% | Market | |
| 13,3372743 | +0,01% | Market | |
| 13,33650072 | -0,34% | Market | |
| 13,38168972 | +0,06% | Market | |
| 13,37432102 | -0,07% | Market | |
| 13,3841988 | -0,14% | Market | |
| 13,40234987 | +0,21% | Market | |
| 13,37377374 | +0,16% | Market | |
| 13,3527459 | +0,09% | Market | |
| 13,34097514 | -0,21% | Market | |
| 13,36840585 | -0,25% | Market | |
| 13,40129817 | -0,06% | Market | |
| 13,40961841 | +0,07% | Market | |
| 13,40047449 | +0,23% | Market | |
| 13,36933691 | -0,20% | Market | |
| 13,39546104 | -0,05% | Market | |
| 13,40237758 | +0,53% | Market | |
| 13,33203375 | -0,86% | Market | |
| 13,44745893 | +0,52% | Market | |
| 13,37852943 | -0,24% | Market | |
| 13,41077311 | +0,17% | Market | |
| 13,38815238 | +0,00% | Market | |
| 13,38869262 | -0,04% | Market | |
| 13,39399697 | +0,22% | Market | |
| 13,36449432 | -0,15% | Market | |
| 13,38476701 | -0,11% | Market | |
| 13,39923738 | +0,54% | Market | |
| 13,32725394 | -0,40% | Market | |
| 13,38089167 | -0,04% | Market | |
| 13,38686004 | -0,08% | Market | |
| 13,39774027 | +0,06% | Market | |
| 13,38905704 | -0,16% | Market | |
| 13,41038951 | +0,22% | Market | |
| 13,38138752 | +0,07% | Market | |
| 13,37243974 | -0,06% | Market | |
| 13,38093529 | -0,06% | Market | |
| 13,38896647 | +0,07% | Market | |
| 13,3801798 | -0,06% | Market | |
| 13,38864467 | -0,02% | Market | |
| 13,3919138 | -0,02% | Market | |
| 13,39477802 | +0,47% | Market | |
| 13,33275838 | -0,19% | Market | |
| 13,35825815 | -0,16% | Market | |
| 13,37908274 | +0,04% | Market | |
| 13,37311969 | -0,14% | Market | |
| 13,39161012 | +0,17% | Market | |
| 13,3682622 | +0,12% | Market | |
| 13,3528438 | -0,14% | Market | |
| 13,37113519 | -0,13% | Market | |
| 13,38870327 | +0,04% | Market | |
| 13,38394769 | -0,01% | Market | |
| 13,38565578 | +1,19% | Market | |
| 13,2279122 | -1,06% | Market | |
| 13,36909217 | -0,05% | Market | |
| 13,37572691 | -0,15% | Market | |
| 13,39577538 | +0,08% | Market | |
| 13,38501604 | +0,17% | Market | |
| 13,36206387 | -0,19% | Market | |
| 13,38704625 | -0,11% | Market | |
| 13,40148571 | +0,04% | Market | |
| 13,3959821 | -0,02% | Market | |
| 13,39910738 | +0,31% | Market | |
| 13,35790027 | -0,25% | Market | |
| 13,3912653 | +0,13% | Market | |
| 13,37381878 | -0,04% | Market | |
| 13,37929875 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.