FJD/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,24509539 | +0,16% | Market | |
| 1,24306872 | +0,05% | Market | |
| 1,24248779 | +0,03% | Market | |
| 1,24217256 | +1,16% | Market | |
| 1,22788472 | -1,29% | Market | |
| 1,24394051 | -0,05% | Market | |
| 1,24454634 | -0,09% | Market | |
| 1,24563096 | +0,13% | Market | |
| 1,2440332 | +0,16% | Market | |
| 1,24204279 | +0,27% | Market | |
| 1,2386734 | +0,60% | Market | |
| 1,23130652 | -0,53% | Market | |
| 1,23791661 | +0,06% | Market | |
| 1,237161 | -0,99% | Market | |
| 1,24956127 | +0,59% | Market | |
| 1,24220039 | +0,20% | Market | |
| 1,23975246 | -0,16% | Market | |
| 1,24168766 | +0,86% | Market | |
| 1,23106938 | -1,11% | Market | |
| 1,24490727 | +1,61% | Market | |
| 1,22512192 | -1,30% | Market | |
| 1,24123103 | -0,46% | Market | |
| 1,24699311 | +0,98% | Market | |
| 1,23487914 | -0,62% | Market | |
| 1,24260951 | +1,05% | Market | |
| 1,22968905 | -0,53% | Market | |
| 1,23619912 | -0,39% | Market | |
| 1,24105963 | +0,09% | Market | |
| 1,23997812 | -0,04% | Market | |
| 1,24044927 | -0,14% | Market | |
| 1,24213201 | -0,11% | Market | |
| 1,24348938 | +0,71% | Market | |
| 1,23471976 | -0,25% | Market | |
| 1,23785312 | -0,23% | Market | |
| 1,24069527 | -0,14% | Market | |
| 1,24242284 | +0,41% | Market | |
| 1,237398 | -0,28% | Market | |
| 1,2408594 | +1,01% | Market | |
| 1,22841733 | -1,40% | Market | |
| 1,24591585 | +0,43% | Market | |
| 1,2405269 | -0,01% | Market | |
| 1,24068904 | +0,14% | Market | |
| 1,23901185 | +0,72% | Market | |
| 1,23014379 | -0,52% | Market | |
| 1,23655138 | +0,91% | Market | |
| 1,22540876 | -0,20% | Market | |
| 1,22790822 | +0,00% | Market | |
| 1,22786964 | -1,06% | Market | |
| 1,24100647 | +0,98% | Market | |
| 1,22895454 | +0,14% | Market | |
| 1,22729511 | -0,47% | Market | |
| 1,23311038 | -1,10% | Market | |
| 1,24683946 | +0,64% | Market | |
| 1,23886997 | -0,55% | Market | |
| 1,24572807 | +0% | Market | |
| 1,24572807 | -0,14% | Market | |
| 1,24746613 | -0,51% | Market | |
| 1,25384159 | +1,50% | Market | |
| 1,23533169 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.