FJD/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,7709502 | +0,12% | Market | |
| 0,77003225 | +0,65% | Market | |
| 0,76506298 | -0,95% | Market | |
| 0,77237706 | -0,65% | Market | |
| 0,77741338 | -0,31% | Market | |
| 0,77980434 | -0,18% | Market | |
| 0,78121982 | +1,41% | Market | |
| 0,77038329 | -0,65% | Market | |
| 0,77539289 | +0,23% | Market | |
| 0,77363979 | +0,38% | Market | |
| 0,77070262 | +0,18% | Market | |
| 0,76929763 | -0,50% | Market | |
| 0,77313455 | +0,67% | Market | |
| 0,76796426 | +0,03% | Market | |
| 0,76772656 | +0,01% | Market | |
| 0,76762804 | -1,16% | Market | |
| 0,77665255 | -0,42% | Market | |
| 0,77992091 | -0,26% | Market | |
| 0,78196065 | +0,11% | Market | |
| 0,78112258 | -0,63% | Market | |
| 0,78606283 | -0,53% | Market | |
| 0,79024768 | +0,24% | Market | |
| 0,78837149 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.