FJD/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,64647056 | +0,29% | Market | |
| 0,64462463 | +0,72% | Market | |
| 0,64001801 | -0,92% | Market | |
| 0,64596571 | -0,34% | Market | |
| 0,64820009 | +0,27% | Market | |
| 0,64648483 | +0,20% | Market | |
| 0,64517421 | +1,02% | Market | |
| 0,6386648 | -0,68% | Market | |
| 0,64301753 | +0,29% | Market | |
| 0,64115831 | +0,01% | Market | |
| 0,64109922 | +0,14% | Market | |
| 0,64022589 | -0,95% | Market | |
| 0,64636867 | +0,58% | Market | |
| 0,64262006 | +0,29% | Market | |
| 0,64075613 | +0,03% | Market | |
| 0,64053511 | -1,03% | Market | |
| 0,6471844 | -0,39% | Market | |
| 0,64973254 | +0,17% | Market | |
| 0,64865404 | +0,08% | Market | |
| 0,64815638 | +0,06% | Market | |
| 0,64774727 | -0,04% | Market | |
| 0,64801006 | +0,27% | Market | |
| 0,64626825 | +0,77% | Market | |
| 0,64134227 | -0,30% | Market | |
| 0,6432896 | -0,97% | Market | |
| 0,64959576 | +0,19% | Market | |
| 0,64835729 | -0,24% | Market | |
| 0,6499293 | +0,99% | Market | |
| 0,64353173 | +0,06% | Market | |
| 0,64313231 | -0,97% | Market | |
| 0,64943314 | +0,23% | Market | |
| 0,64796823 | +1,46% | Market | |
| 0,63864467 | -0,13% | Market | |
| 0,63946083 | +0,15% | Market | |
| 0,63853074 | +0,03% | Market | |
| 0,63832534 | -0,72% | Market | |
| 0,6429802 | +0,11% | Market | |
| 0,64229826 | +0,14% | Market | |
| 0,64139955 | -0,41% | Market | |
| 0,64402978 | -0,39% | Market | |
| 0,64653886 | +0,28% | Market | |
| 0,64472267 | +0,16% | Market | |
| 0,64371356 | +0,07% | Market | |
| 0,64329362 | +0,55% | Market | |
| 0,6397901 | +0,08% | Market | |
| 0,63928848 | +0,18% | Market | |
| 0,63811572 | -0,16% | Market | |
| 0,63913638 | +1,40% | Market | |
| 0,63030592 | -0,23% | Market | |
| 0,63173972 | -0,50% | Market | |
| 0,63491625 | -0,31% | Market | |
| 0,63689485 | -0,07% | Market | |
| 0,63734668 | +0,08% | Market | |
| 0,63685399 | -0,32% | Market | |
| 0,63889935 | +0,05% | Market | |
| 0,63860098 | -0,32% | Market | |
| 0,64065883 | +0,49% | Market | |
| 0,63755242 | -0,35% | Market | |
| 0,63981983 | +0,63% | Market | |
| 0,63581307 | +0,28% | Market | |
| 0,63404945 | -0,24% | Market | |
| 0,63555592 | -0,01% | Market | |
| 0,63563636 | -0,13% | Market | |
| 0,63644608 | -0,11% | Market | |
| 0,63716328 | +0,17% | Market | |
| 0,63605658 | -0,09% | Market | |
| 0,63661406 | -0,24% | Market | |
| 0,6381512 | +0,35% | Market | |
| 0,63593413 | -0,17% | Market | |
| 0,63700522 | -0,36% | Market | |
| 0,63929791 | +0,37% | Market | |
| 0,63695294 | -0,06% | Market | |
| 0,63732681 | -0,18% | Market | |
| 0,63848296 | -0,22% | Market | |
| 0,63987231 | +1,02% | Market | |
| 0,63340495 | -0,90% | Market | |
| 0,63915747 | +0,08% | Market | |
| 0,63866393 | +0,52% | Market | |
| 0,63533177 | +0,34% | Market | |
| 0,63320168 | +0,35% | Market | |
| 0,63100435 | -1,61% | Market | |
| 0,64130486 | -0,16% | Market | |
| 0,64231186 | -0,83% | Market | |
| 0,6477161 | +0,70% | Market | |
| 0,64319302 | -0,27% | Market | |
| 0,64495597 | +0,44% | Market | |
| 0,64210021 | -0,60% | Market | |
| 0,64599378 | -0,32% | Market | |
| 0,64804202 | +2,25% | Market | |
| 0,63375559 | -1,66% | Market | |
| 0,64443888 | +0,11% | Market | |
| 0,6437297 | -1,59% | Market | |
| 0,6541257 | +0,59% | Market | |
| 0,65027041 | +0,53% | Market | |
| 0,64682451 | -0,49% | Market | |
| 0,65002256 | +0,38% | Market | |
| 0,6475777 | +0,00% | Market | |
| 0,64757863 | -0,06% | Market | |
| 0,64797975 | +0,80% | Market | |
| 0,64284869 | -0,15% | Market | |
| 0,64384517 | +0,51% | Market | |
| 0,64057929 | -0,35% | Market | |
| 0,64285451 | -0,19% | Market | |
| 0,64405047 | +0,24% | Market | |
| 0,64252758 | +0,39% | Market | |
| 0,64005479 | -0,22% | Market | |
| 0,64149512 | -0,54% | Market | |
| 0,64495556 | -1,23% | Market | |
| 0,653006 | +0,76% | Market | |
| 0,64809789 | +0,50% | Market | |
| 0,64486793 | -0,17% | Market | |
| 0,64594913 | +0,39% | Market | |
| 0,6434258 | -0,98% | Market | |
| 0,64976382 | -0,67% | Market | |
| 0,6541257 | +1,43% | Market | |
| 0,6449089 | +0,11% | Market | |
| 0,64418884 | -0,44% | Market | |
| 0,64706446 | +0,96% | Market | |
| 0,64088425 | +0,72% | Market | |
| 0,63631525 | -1,75% | Market | |
| 0,64766153 | -0,13% | Market | |
| 0,64852679 | +0,06% | Market | |
| 0,6481457 | +0,91% | Market | |
| 0,64229967 | -0,93% | Market | |
| 0,64833696 | +0,13% | Market | |
| 0,64752142 | +0,32% | Market | |
| 0,6454424 | -0,45% | Market | |
| 0,64835009 | +0,06% | Market | |
| 0,64799045 | +0,15% | Market | |
| 0,64703362 | -1,34% | Market | |
| 0,65582826 | +0,60% | Market | |
| 0,65194482 | +0,11% | Market | |
| 0,65120499 | +0,50% | Market | |
| 0,6479678 | -1,32% | Market | |
| 0,65661115 | +1,81% | Market | |
| 0,6449089 | -1,03% | Market | |
| 0,65159708 | -0,04% | Market | |
| 0,65187234 | -0,37% | Market | |
| 0,65426085 | -0,46% | Market | |
| 0,65729931 | +1,69% | Market | |
| 0,64638049 | -1,06% | Market | |
| 0,65332495 | -0,63% | Market | |
| 0,65747216 | -0,20% | Market | |
| 0,65882073 | -0,10% | Market | |
| 0,65947163 | -0,04% | Market | |
| 0,65974187 | +0,25% | Market | |
| 0,65810723 | -0,98% | Market | |
| 0,6646143 | +0,75% | Market | |
| 0,65967107 | +0,09% | Market | |
| 0,65909194 | -0,21% | Market | |
| 0,66050214 | +0,23% | Market | |
| 0,65899761 | +0,09% | Market | |
| 0,6584182 | +0,13% | Market | |
| 0,65757321 | -0,28% | Market | |
| 0,65941743 | -0,08% | Market | |
| 0,65993205 | -0,38% | Market | |
| 0,66244338 | +1,66% | Market | |
| 0,65159708 | -1,35% | Market | |
| 0,66049502 | -0,08% | Market | |
| 0,66103396 | +0,14% | Market | |
| 0,6601086 | -0,13% | Market | |
| 0,66094491 | -0,06% | Market | |
| 0,66131009 | -0,29% | Market | |
| 0,66322019 | -0,45% | Market | |
| 0,66623247 | +0,16% | Market | |
| 0,66519575 | -0,27% | Market | |
| 0,66696329 | +0,28% | Market | |
| 0,66507213 | +0,12% | Market | |
| 0,66429118 | -0,25% | Market | |
| 0,6659746 | +0,27% | Market | |
| 0,66420607 | +0,14% | Market | |
| 0,6632609 | -0,50% | Market | |
| 0,66660767 | -0,21% | Market | |
| 0,66798441 | -0,37% | Market | |
| 0,67049342 | -0,39% | Market | |
| 0,67313561 | +1,02% | Market | |
| 0,66631458 | -1,24% | Market | |
| 0,6746554 | -0,27% | Market | |
| 0,67648722 | +0,09% | Market | |
| 0,67588338 | -0,15% | Market | |
| 0,67688683 | -0,05% | Market | |
| 0,67724261 | -0,30% | Market | |
| 0,67926121 | +0,02% | Market | |
| 0,67910732 | -0,03% | Market | |
| 0,6793156 | -0,06% | Market | |
| 0,67974927 | +0,35% | Market | |
| 0,67734745 | +0,00% | Market | |
| 0,6773643 | -0,21% | Market | |
| 0,67876739 | +0,32% | Market | |
| 0,67657798 | +0,08% | Market | |
| 0,6760662 | +0,07% | Market | |
| 0,67559906 | -0,08% | Market | |
| 0,67616374 | +0,13% | Market | |
| 0,67530888 | -0,27% | Market | |
| 0,67712841 | -0,28% | Market | |
| 0,67906042 | +0,26% | Market | |
| 0,67727174 | -0,22% | Market | |
| 0,67873271 | +0,42% | Market | |
| 0,67589197 | +0,87% | Market | |
| 0,67005263 | -1,34% | Market | |
| 0,67912769 | +1,56% | Market | |
| 0,66866358 | -0,98% | Market | |
| 0,67526583 | -0,01% | Market | |
| 0,67531464 | -0,27% | Market | |
| 0,67713997 | -0,06% | Market | |
| 0,67752448 | -0,32% | Market | |
| 0,67967011 | +0,82% | Market | |
| 0,67411821 | +0,03% | Market | |
| 0,67392044 | +0,33% | Market | |
| 0,67168998 | -1,26% | Market | |
| 0,68028616 | -0,25% | Market | |
| 0,68201028 | +0,37% | Market | |
| 0,6794773 | -0,16% | Market | |
| 0,68059336 | +0,24% | Market | |
| 0,67895176 | -0,09% | Market | |
| 0,67954962 | +0,56% | Market | |
| 0,6757815 | +0,06% | Market | |
| 0,67537603 | -0,13% | Market | |
| 0,67623708 | +0,18% | Market | |
| 0,67499132 | -0,33% | Market | |
| 0,67723568 | +0,14% | Market | |
| 0,67627054 | +0,17% | Market | |
| 0,67509359 | +0,04% | Market | |
| 0,67483002 | -0,21% | Market | |
| 0,67623624 | -0,23% | Market | |
| 0,67776567 | -0,14% | Market | |
| 0,67871154 | +0,28% | Market | |
| 0,67678314 | -0,08% | Market | |
| 0,67735828 | +0,02% | Market | |
| 0,6772302 | -0,08% | Market | |
| 0,67777677 | +0,72% | Market | |
| 0,67292492 | -0,39% | Market | |
| 0,67553209 | +0,21% | Market | |
| 0,67408787 | -0,02% | Market | |
| 0,67421423 | -0,20% | Market | |
| 0,67558437 | +0,15% | Market | |
| 0,67456814 | -0,40% | Market | |
| 0,67727515 | +0,74% | Market | |
| 0,67230601 | +0,09% | Market | |
| 0,67171474 | -1,37% | Market | |
| 0,68107185 | -0,14% | Market | |
| 0,68199985 | +1,19% | Market | |
| 0,67399934 | -1,23% | Market | |
| 0,68238682 | +0,18% | Market | |
| 0,68113706 | -0,04% | Market | |
| 0,68141567 | -0,10% | Market | |
| 0,6821277 | -0,12% | Market | |
| 0,6829582 | -0,17% | Market | |
| 0,68414185 | -0,11% | Market | |
| 0,68490235 | -0,12% | Market | |
| 0,68574915 | -0,38% | Market | |
| 0,68835421 | +0,05% | Market | |
| 0,68798087 | -0,01% | Market | |
| 0,6880504 | +0,33% | Market | |
| 0,685771 | +0,19% | Market | |
| 0,68446861 | -0,15% | Market | |
| 0,68548461 | +0,36% | Market | |
| 0,68303944 | -0,13% | Market | |
| 0,68395339 | -0,08% | Market | |
| 0,6844696 | -0,09% | Market | |
| 0,68506875 | +0,06% | Market | |
| 0,68468789 | -0,12% | Market | |
| 0,68550484 | -0,17% | Market | |
| 0,68670489 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.