FJD/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 46,67420803 | -0,59% | Market | |
| 46,95292042 | +0,89% | Market | |
| 46,53777026 | -1,36% | Market | |
| 47,17927918 | +0,18% | Market | |
| 47,09491282 | -0,43% | Market | |
| 47,29912804 | -0,07% | Market | |
| 47,33354148 | +1,11% | Market | |
| 46,81608913 | -0,71% | Market | |
| 47,14863048 | +0,71% | Market | |
| 46,81691049 | -0,12% | Market | |
| 46,87219767 | -0,07% | Market | |
| 46,90511302 | -0,63% | Market | |
| 47,20423882 | +0,97% | Market | |
| 46,75234067 | +0,23% | Market | |
| 46,6430443 | -0,10% | Market | |
| 46,68820957 | -0,95% | Market | |
| 47,13744227 | +0,06% | Market | |
| 47,10747709 | +0,19% | Market | |
| 47,01990608 | +0,11% | Market | |
| 46,96853791 | +0,13% | Market | |
| 46,90659394 | +0,06% | Market | |
| 46,87780609 | +0,07% | Market | |
| 46,84452069 | +1,03% | Market | |
| 46,36578313 | -0,08% | Market | |
| 46,40299158 | -1,05% | Market | |
| 46,89738746 | +0,19% | Market | |
| 46,80687572 | +0,24% | Market | |
| 46,69691811 | +0,53% | Market | |
| 46,4494431 | -0,18% | Market | |
| 46,53173005 | -1,10% | Market | |
| 47,05144194 | +0,18% | Market | |
| 46,96706595 | +0,96% | Market | |
| 46,52011184 | -0,07% | Market | |
| 46,55095481 | -0,14% | Market | |
| 46,6153559 | +1,15% | Market | |
| 46,08673818 | -1,32% | Market | |
| 46,70180023 | +0,07% | Market | |
| 46,66908104 | -0,18% | Market | |
| 46,75437909 | +0,58% | Market | |
| 46,48587301 | -0,92% | Market | |
| 46,91982822 | +0,47% | Market | |
| 46,70223359 | -0,15% | Market | |
| 46,77383171 | -0,28% | Market | |
| 46,90686494 | +0,02% | Market | |
| 46,89623887 | +0,30% | Market | |
| 46,75563232 | -0,13% | Market | |
| 46,81869837 | -0,32% | Market | |
| 46,96941707 | +0,16% | Market | |
| 46,89396493 | +1,38% | Market | |
| 46,25480584 | -0,20% | Market | |
| 46,34532613 | -0,12% | Market | |
| 46,4030464 | -1,07% | Market | |
| 46,90354283 | +0,20% | Market | |
| 46,80884936 | +0,23% | Market | |
| 46,70087126 | -0,43% | Market | |
| 46,90354283 | +0,22% | Market | |
| 46,80151688 | +0,15% | Market | |
| 46,7296158 | -0,21% | Market | |
| 46,82855288 | +0,07% | Market | |
| 46,79562763 | -0,23% | Market | |
| 46,90151905 | +0,06% | Market | |
| 46,87428434 | +0,31% | Market | |
| 46,73145999 | +0,16% | Market | |
| 46,65837947 | +0,19% | Market | |
| 46,56918537 | -0,13% | Market | |
| 46,6300398 | -0,17% | Market | |
| 46,70961595 | -0,20% | Market | |
| 46,80119313 | +0,32% | Market | |
| 46,65416373 | +0,01% | Market | |
| 46,64923564 | -0,12% | Market | |
| 46,70618051 | +0,24% | Market | |
| 46,59220196 | -0,07% | Market | |
| 46,62607337 | -0,06% | Market | |
| 46,65444853 | +0,54% | Market | |
| 46,40181157 | -0,28% | Market | |
| 46,53284858 | +0,82% | Market | |
| 46,1552421 | -0,78% | Market | |
| 46,51694421 | +0,26% | Market | |
| 46,39633789 | +0,80% | Market | |
| 46,02754048 | +0,23% | Market | |
| 45,92021711 | +0,26% | Market | |
| 45,80031955 | -0,92% | Market | |
| 46,22347991 | -0,03% | Market | |
| 46,23802914 | +0,02% | Market | |
| 46,22679631 | -0,32% | Market | |
| 46,37509831 | -0,05% | Market | |
| 46,399708 | -0,86% | Market | |
| 46,80328891 | +1,40% | Market | |
| 46,15728638 | +0,08% | Market | |
| 46,12085782 | +1,83% | Market | |
| 45,29128422 | -1,36% | Market | |
| 45,91495167 | -0,52% | Market | |
| 46,15316102 | -0,96% | Market | |
| 46,6025406 | +1,27% | Market | |
| 46,01757757 | -0,08% | Market | |
| 46,05227981 | -0,93% | Market | |
| 46,48433876 | -0,11% | Market | |
| 46,53741535 | -0,41% | Market | |
| 46,73109431 | +0,02% | Market | |
| 46,71952482 | -0,65% | Market | |
| 47,02294399 | +0,29% | Market | |
| 46,88843403 | -0,42% | Market | |
| 47,08775593 | -0,17% | Market | |
| 47,16681099 | +0,53% | Market | |
| 46,91608415 | -0,35% | Market | |
| 47,08130781 | +0,17% | Market | |
| 46,99977295 | +0,48% | Market | |
| 46,7772145 | -0,33% | Market | |
| 46,93412126 | +0,57% | Market | |
| 46,66954639 | +0,01% | Market | |
| 46,66541414 | -0,32% | Market | |
| 46,81724886 | +0,14% | Market | |
| 46,75277378 | +0,25% | Market | |
| 46,6349656 | +0,78% | Market | |
| 46,27427332 | -0,70% | Market | |
| 46,6025406 | +0,64% | Market | |
| 46,30393074 | -0,03% | Market | |
| 46,31999337 | +0,09% | Market | |
| 46,2794542 | +1,17% | Market | |
| 45,74612299 | -0,03% | Market | |
| 45,75931104 | -1,25% | Market | |
| 46,33945785 | +0,44% | Market | |
| 46,13768158 | -0,14% | Market | |
| 46,20390666 | +1,13% | Market | |
| 45,68854856 | -0,79% | Market | |
| 46,05046321 | -0,20% | Market | |
| 46,14290366 | -0,07% | Market | |
| 46,17365587 | +0,31% | Market | |
| 46,02999868 | +0,18% | Market | |
| 45,94693616 | +0,10% | Market | |
| 45,9010571 | -0,11% | Market | |
| 45,94937796 | -0,16% | Market | |
| 46,02238482 | -0,49% | Market | |
| 46,24832536 | +1,30% | Market | |
| 45,65530915 | -0,50% | Market | |
| 45,88512847 | -0,90% | Market | |
| 46,30393074 | +1,03% | Market | |
| 45,83219326 | +0,28% | Market | |
| 45,706161 | +0,21% | Market | |
| 45,61058479 | -0,08% | Market | |
| 45,64560957 | +1,30% | Market | |
| 45,05911504 | -0,67% | Market | |
| 45,36109939 | +0,14% | Market | |
| 45,29910886 | -0,74% | Market | |
| 45,63597562 | +0,59% | Market | |
| 45,36620983 | +0,06% | Market | |
| 45,33934248 | +0,01% | Market | |
| 45,33421583 | -0,37% | Market | |
| 45,50299884 | +0,79% | Market | |
| 45,14792138 | -0,09% | Market | |
| 45,18800189 | -0,16% | Market | |
| 45,25849681 | +0,38% | Market | |
| 45,08721698 | -0,23% | Market | |
| 45,18898973 | -0,07% | Market | |
| 45,22217089 | +0,40% | Market | |
| 45,04404944 | +0,28% | Market | |
| 44,91651291 | -0,07% | Market | |
| 44,94583741 | -1,93% | Market | |
| 45,83219326 | +2,07% | Market | |
| 44,90355576 | +0,15% | Market | |
| 44,83491544 | +0,02% | Market | |
| 44,82645858 | -0,11% | Market | |
| 44,87435236 | +0% | Market | |
| 44,87435236 | +0,12% | Market | |
| 44,82225849 | -0,06% | Market | |
| 44,84970547 | +0,14% | Market | |
| 44,78662691 | +0,17% | Market | |
| 44,71204899 | -0,16% | Market | |
| 44,78270469 | -0,10% | Market | |
| 44,8268249 | -0,27% | Market | |
| 44,94964881 | -0,06% | Market | |
| 44,97764476 | -0,37% | Market | |
| 45,14374596 | -0,61% | Market | |
| 45,42033812 | +0,22% | Market | |
| 45,31909471 | -0,51% | Market | |
| 45,55077493 | +0,23% | Market | |
| 45,44848194 | +1,05% | Market | |
| 44,97843152 | -1,34% | Market | |
| 45,59162646 | +0,23% | Market | |
| 45,4867428 | -0,09% | Market | |
| 45,52941932 | -0,01% | Market | |
| 45,53290654 | +0,14% | Market | |
| 45,47061467 | +0,36% | Market | |
| 45,30804397 | -0,30% | Market | |
| 45,44656153 | -0,04% | Market | |
| 45,46699176 | +0,11% | Market | |
| 45,41900515 | -0,17% | Market | |
| 45,49850412 | +0,19% | Market | |
| 45,4124593 | +0,14% | Market | |
| 45,34837766 | +0,01% | Market | |
| 45,34336777 | -0,17% | Market | |
| 45,42043629 | -0,04% | Market | |
| 45,44049722 | -0,09% | Market | |
| 45,48243297 | -0,11% | Market | |
| 45,53158283 | +0,37% | Market | |
| 45,36473981 | -0,44% | Market | |
| 45,56609644 | -0,41% | Market | |
| 45,755629 | +0,42% | Market | |
| 45,56499822 | -0,43% | Market | |
| 45,76241413 | +1,48% | Market | |
| 45,0941995 | -0,96% | Market | |
| 45,52941932 | +0,90% | Market | |
| 45,12396083 | -0,68% | Market | |
| 45,43234289 | -0,18% | Market | |
| 45,51518783 | -0,01% | Market | |
| 45,52116332 | +0,27% | Market | |
| 45,39663833 | -0,27% | Market | |
| 45,51895356 | +1,33% | Market | |
| 44,92133063 | -0,07% | Market | |
| 44,95340433 | +0,30% | Market | |
| 44,81989112 | -0,93% | Market | |
| 45,24055442 | +0,13% | Market | |
| 45,1832527 | -0,31% | Market | |
| 45,32590462 | -0,21% | Market | |
| 45,4208079 | -0,28% | Market | |
| 45,54771913 | +0,41% | Market | |
| 45,36375517 | -0,87% | Market | |
| 45,76027056 | +0,24% | Market | |
| 45,6485996 | +0,29% | Market | |
| 45,5185116 | +0,12% | Market | |
| 45,46469742 | +0,24% | Market | |
| 45,3563156 | +0,05% | Market | |
| 45,33487804 | -0,09% | Market | |
| 45,37537377 | +0,11% | Market | |
| 45,3247666 | +0,08% | Market | |
| 45,28864459 | +0,06% | Market | |
| 45,26138724 | -0,28% | Market | |
| 45,39001105 | +0,22% | Market | |
| 45,29243741 | +0,24% | Market | |
| 45,18233576 | -0,04% | Market | |
| 45,20254046 | -0,31% | Market | |
| 45,34326973 | +0,56% | Market | |
| 45,0901786 | -0,40% | Market | |
| 45,27193765 | -0,10% | Market | |
| 45,31517921 | -0,67% | Market | |
| 45,6201899 | -0,11% | Market | |
| 45,67211289 | -0,11% | Market | |
| 45,72238114 | -0,01% | Market | |
| 45,72760449 | +1,27% | Market | |
| 45,15472278 | +0,28% | Market | |
| 45,0294729 | -0,85% | Market | |
| 45,41582135 | -0,27% | Market | |
| 45,53712944 | +0,72% | Market | |
| 45,21194287 | -0,83% | Market | |
| 45,5920304 | +0,37% | Market | |
| 45,42467129 | -0,16% | Market | |
| 45,49901335 | -0,04% | Market | |
| 45,51787157 | -0,24% | Market | |
| 45,62636318 | -0,14% | Market | |
| 45,68927031 | +0,12% | Market | |
| 45,63654036 | +0,89% | Market | |
| 45,23441307 | -0,52% | Market | |
| 45,46861963 | +0,38% | Market | |
| 45,29755788 | -0,49% | Market | |
| 45,52116332 | +0,20% | Market | |
| 45,43025285 | +0,01% | Market | |
| 45,42668305 | -0,50% | Market | |
| 45,65295016 | +0,02% | Market | |
| 45,64575178 | +0,01% | Market | |
| 45,6433379 | -0,42% | Market | |
| 45,83760577 | +0,29% | Market | |
| 45,7066934 | -0,05% | Market | |
| 45,73075202 | +0,27% | Market | |
| 45,60645169 | -0,48% | Market | |
| 45,82833057 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.