FKP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,29647034 | +0,05% | Market | |
| 7,29249982 | +1,14% | Market | |
| 7,21020907 | -0,08% | Market | |
| 7,2162956 | +0,85% | Market | |
| 7,15553485 | +0,29% | Market | |
| 7,13468456 | -0,47% | Market | |
| 7,16824583 | +7,98% | Market | |
| 6,63838297 | -0,10% | Market | |
| 6,64507477 | -1,84% | Market | |
| 6,7693031 | +0,64% | Market | |
| 6,72652994 | +0,32% | Market | |
| 6,70527162 | -0,56% | Market | |
| 6,74270883 | -0,28% | Market | |
| 6,76177152 | +0% | Market | |
| 6,76177152 | -0,10% | Market | |
| 6,76839298 | +1,75% | Market | |
| 6,65192737 | -0,23% | Market | |
| 6,66728628 | +1,02% | Market | |
| 6,60002678 | +0,14% | Market | |
| 6,59057183 | -0,24% | Market | |
| 6,60654178 | -0,38% | Market | |
| 6,63190596 | +0,04% | Market | |
| 6,62950725 | +0,21% | Market | |
| 6,61540488 | +0,18% | Market | |
| 6,60327732 | -4,59% | Market | |
| 6,92062037 | +0,00% | Market | |
| 6,92088514 | -0,03% | Market | |
| 6,92285244 | +0,96% | Market | |
| 6,85701064 | -0,51% | Market | |
| 6,89217125 | -0,42% | Market | |
| 6,92141531 | +0,70% | Market | |
| 6,87331074 | +0,12% | Market | |
| 6,86483242 | +0,32% | Market | |
| 6,84285137 | +0,48% | Market | |
| 6,80985418 | -0,37% | Market | |
| 6,83482729 | -0,84% | Market | |
| 6,89289533 | +0,51% | Market | |
| 6,85773571 | -1,13% | Market | |
| 6,9363045 | -0,03% | Market | |
| 6,93861333 | +0,14% | Market | |
| 6,9291974 | -0,08% | Market | |
| 6,93479468 | +0,49% | Market | |
| 6,90104233 | -0,29% | Market | |
| 6,92092776 | +0,00% | Market | |
| 6,92080318 | +0,46% | Market | |
| 6,88903918 | -0,62% | Market | |
| 6,93171972 | -0,02% | Market | |
| 6,93328821 | +0,48% | Market | |
| 6,90041968 | +0,21% | Market | |
| 6,88579869 | +0,03% | Market | |
| 6,88388776 | -1,50% | Market | |
| 6,98887693 | -0,59% | Market | |
| 7,03033573 | +0,05% | Market | |
| 7,02669713 | +0,12% | Market | |
| 7,01808507 | +0,14% | Market | |
| 7,00803263 | -0,32% | Market | |
| 7,03060112 | -0,11% | Market | |
| 7,03850926 | +0,36% | Market | |
| 7,01338069 | -0,99% | Market | |
| 7,08375392 | +0,52% | Market | |
| 7,04696442 | -0,21% | Market | |
| 7,0616201 | +0,15% | Market | |
| 7,05136873 | -0,31% | Market | |
| 7,07355748 | -0,05% | Market | |
| 7,07718354 | +0,87% | Market | |
| 7,01632698 | +0,02% | Market | |
| 7,01512329 | +0,34% | Market | |
| 6,99121621 | +1,31% | Market | |
| 6,90093255 | +0,53% | Market | |
| 6,86466775 | +0,01% | Market | |
| 6,86404733 | -0,41% | Market | |
| 6,8924775 | -0,46% | Market | |
| 6,92426925 | +0,03% | Market | |
| 6,92194888 | +0,95% | Market | |
| 6,85689343 | +0,10% | Market | |
| 6,85037165 | +0,61% | Market | |
| 6,80893588 | -0,48% | Market | |
| 6,84195647 | -0,21% | Market | |
| 6,85624504 | +0,35% | Market | |
| 6,83215867 | +0,21% | Market | |
| 6,81797436 | +0,53% | Market | |
| 6,78209214 | +0,24% | Market | |
| 6,76589766 | -0,40% | Market | |
| 6,79314948 | +0,26% | Market | |
| 6,77527837 | -0,52% | Market | |
| 6,81057595 | -0,69% | Market | |
| 6,85798751 | -0,60% | Market | |
| 6,89947509 | +0,37% | Market | |
| 6,87397421 | -0,32% | Market | |
| 6,89629081 | +0,00% | Market | |
| 6,89636939 | +3,38% | Market | |
| 6,67083664 | +0,00% | Market | |
| 6,67114714 | -0,19% | Market | |
| 6,68380335 | -1,10% | Market | |
| 6,75804669 | -0,11% | Market | |
| 6,76582727 | +0,00% | Market | |
| 6,76577681 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.