EUR/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 46,38677565 | +0,06% | Market | |
| 46,36007544 | +1,42% | Market | |
| 45,70974488 | -1,37% | Market | |
| 46,34466655 | +1,28% | Market | |
| 45,75757567 | +0,56% | Market | |
| 45,50501057 | +0,81% | Market | |
| 45,13747408 | +0,17% | Market | |
| 45,0630929 | -0,24% | Market | |
| 45,17133595 | -1,08% | Market | |
| 45,6637475 | +1,05% | Market | |
| 45,19016302 | +0,01% | Market | |
| 45,1867158 | -0,15% | Market | |
| 45,25515049 | -0,21% | Market | |
| 45,34889216 | +0,15% | Market | |
| 45,27911556 | -1,66% | Market | |
| 46,04326382 | +1,50% | Market | |
| 45,36503116 | +0,02% | Market | |
| 45,35485815 | +0,00% | Market | |
| 45,35347802 | +0,25% | Market | |
| 45,2382737 | -0,43% | Market | |
| 45,43211515 | +0,15% | Market | |
| 45,3635527 | -0,06% | Market | |
| 45,39283531 | +0,22% | Market | |
| 45,29452422 | -0,08% | Market | |
| 45,33258715 | -0,19% | Market | |
| 45,41705335 | +0,39% | Market | |
| 45,24137631 | +0,19% | Market | |
| 45,15407817 | +0,04% | Market | |
| 45,1360327 | -0,33% | Market | |
| 45,28323521 | +0,31% | Market | |
| 45,14483291 | +0,61% | Market | |
| 44,86944643 | +0,33% | Market | |
| 44,72383902 | -0,91% | Market | |
| 45,13413253 | +0,05% | Market | |
| 45,11223275 | -0,18% | Market | |
| 45,19161221 | -0,61% | Market | |
| 45,46837172 | -0,81% | Market | |
| 45,83821523 | -0,99% | Market | |
| 46,29655867 | -0,29% | Market | |
| 46,42974347 | +0,37% | Market | |
| 46,25996267 | -1,40% | Market | |
| 46,91818167 | +1,70% | Market | |
| 46,13403034 | -0,04% | Market | |
| 46,15227911 | +0,15% | Market | |
| 46,08339411 | +0,63% | Market | |
| 45,79632764 | -0,32% | Market | |
| 45,94344434 | -0,43% | Market | |
| 46,14409992 | -0,15% | Market | |
| 46,21382675 | +0,25% | Market | |
| 46,09895134 | -0,05% | Market | |
| 46,1216831 | -0,01% | Market | |
| 46,12673567 | +0,09% | Market | |
| 46,08574801 | +0,40% | Market | |
| 45,90311867 | -0,03% | Market | |
| 45,91666878 | +0,09% | Market | |
| 45,87626401 | +0,08% | Market | |
| 45,83888523 | -0,87% | Market | |
| 46,24098564 | -0,08% | Market | |
| 46,28002799 | +0,17% | Market | |
| 46,19953657 | +0,18% | Market | |
| 46,11464177 | +0,22% | Market | |
| 46,01207198 | +0,35% | Market | |
| 45,85377121 | -0,19% | Market | |
| 45,9421571 | -0,29% | Market | |
| 46,07463815 | -0,63% | Market | |
| 46,36834293 | +0,33% | Market | |
| 46,21538876 | -0,37% | Market | |
| 46,38863836 | -0,49% | Market | |
| 46,61872444 | +0,12% | Market | |
| 46,56309981 | +0,13% | Market | |
| 46,50337168 | +0,71% | Market | |
| 46,17622596 | -2,31% | Market | |
| 47,26749502 | +2,55% | Market | |
| 46,09236392 | +0,38% | Market | |
| 45,91786605 | +0,62% | Market | |
| 45,63562075 | -1,06% | Market | |
| 46,12577315 | +0,94% | Market | |
| 45,69734365 | +0,19% | Market | |
| 45,61065747 | -0,77% | Market | |
| 45,96426498 | -0,27% | Market | |
| 46,08860587 | -0,31% | Market | |
| 46,23391223 | -0,15% | Market | |
| 46,30313269 | -0,27% | Market | |
| 46,42877238 | -0,99% | Market | |
| 46,89434486 | +0,06% | Market | |
| 46,86745918 | +0,05% | Market | |
| 46,84178568 | +0,87% | Market | |
| 46,43983749 | -0,75% | Market | |
| 46,79144019 | +0,12% | Market | |
| 46,7371121 | -0,13% | Market | |
| 46,79824195 | +1,66% | Market | |
| 46,03221991 | +0,03% | Market | |
| 46,01698727 | -0,28% | Market | |
| 46,14392553 | -0,77% | Market | |
| 46,50195307 | +0,37% | Market | |
| 46,32853287 | +0,54% | Market | |
| 46,08082065 | +0,69% | Market | |
| 45,76696397 | -0,75% | Market | |
| 46,1131611 | -0,26% | Market | |
| 46,23162732 | -0,88% | Market | |
| 46,64253765 | +0,04% | Market | |
| 46,62283981 | +1,56% | Market | |
| 45,90554472 | -0,88% | Market | |
| 46,31083586 | +0,90% | Market | |
| 45,89985004 | -0,79% | Market | |
| 46,26693394 | +0,27% | Market | |
| 46,14077704 | +1,78% | Market | |
| 45,33364977 | -0,66% | Market | |
| 45,63442553 | -0,42% | Market | |
| 45,82626633 | -0,96% | Market | |
| 46,26847261 | +0,86% | Market | |
| 45,8730423 | +3,09% | Market | |
| 44,49904241 | -1,01% | Market | |
| 44,95147023 | +1,12% | Market | |
| 44,45339532 | +1,05% | Market | |
| 43,989756 | -1,00% | Market | |
| 44,43291448 | -0,16% | Market | |
| 44,50273775 | -3,42% | Market | |
| 46,08082065 | +3,37% | Market | |
| 44,57765488 | -0,05% | Market | |
| 44,59948962 | -0,95% | Market | |
| 45,0251019 | -0,05% | Market | |
| 45,04832785 | -0,37% | Market | |
| 45,21756482 | +1,04% | Market | |
| 44,750177 | -0,97% | Market | |
| 45,18810878 | -0,42% | Market | |
| 45,37689887 | +0,11% | Market | |
| 45,32724044 | +0,49% | Market | |
| 45,10466287 | +0,41% | Market | |
| 44,92079565 | -0,06% | Market | |
| 44,94726246 | -0,06% | Market | |
| 44,97535216 | -0,08% | Market | |
| 45,01324251 | +0,09% | Market | |
| 44,97487401 | +0,25% | Market | |
| 44,86226936 | +0,00% | Market | |
| 44,86179311 | -0,06% | Market | |
| 44,8894306 | -0,74% | Market | |
| 45,22479809 | -1,15% | Market | |
| 45,7494715 | +2,63% | Market | |
| 44,57765488 | -0,21% | Market | |
| 44,67302068 | -0,07% | Market | |
| 44,7038814 | +0,76% | Market | |
| 44,36590953 | +1,07% | Market | |
| 43,89548545 | -0,15% | Market | |
| 43,96105568 | -0,83% | Market | |
| 44,32764934 | +0,38% | Market | |
| 44,1583059 | -0,66% | Market | |
| 44,45268213 | +0,29% | Market | |
| 44,3252876 | -0,27% | Market | |
| 44,44429552 | +0,52% | Market | |
| 44,21652581 | -0,65% | Market | |
| 44,50703682 | -0,26% | Market | |
| 44,62409365 | -0,58% | Market | |
| 44,88587475 | +0,44% | Market | |
| 44,69085073 | -0,29% | Market | |
| 44,82200169 | -0,17% | Market | |
| 44,89649616 | +0,10% | Market | |
| 44,85078698 | -0,66% | Market | |
| 45,14795612 | -0,01% | Market | |
| 45,15306623 | -0,64% | Market | |
| 45,44570194 | +2,68% | Market | |
| 44,26097944 | -2,52% | Market | |
| 45,40600162 | -0,53% | Market | |
| 45,64876913 | +0,51% | Market | |
| 45,41820038 | +0,01% | Market | |
| 45,41475829 | -0,09% | Market | |
| 45,4538657 | -0,11% | Market | |
| 45,50603249 | +0,30% | Market | |
| 45,37067667 | -0,01% | Market | |
| 45,37572662 | +0,57% | Market | |
| 45,11731166 | -0,54% | Market | |
| 45,36170172 | -0,19% | Market | |
| 45,44854875 | +0,13% | Market | |
| 45,38960481 | -0,49% | Market | |
| 45,61220812 | +1,31% | Market | |
| 45,02402312 | +0,34% | Market | |
| 44,87149525 | -0,01% | Market | |
| 44,8779757 | -0,09% | Market | |
| 44,91903096 | -0,23% | Market | |
| 45,02445067 | -0,60% | Market | |
| 45,2973464 | +0,47% | Market | |
| 45,08680224 | -1,02% | Market | |
| 45,55369648 | +0,36% | Market | |
| 45,39160513 | -0,26% | Market | |
| 45,50904572 | -0,02% | Market | |
| 45,51667147 | +0,71% | Market | |
| 45,19529711 | -0,09% | Market | |
| 45,23821932 | +0,24% | Market | |
| 45,13102603 | -0,51% | Market | |
| 45,36067418 | +0,00% | Market | |
| 45,36206316 | -0,25% | Market | |
| 45,47419285 | -0,05% | Market | |
| 45,49652346 | -0,21% | Market | |
| 45,59014384 | -0,08% | Market | |
| 45,62575703 | +0,28% | Market | |
| 45,49902068 | +0,01% | Market | |
| 45,49254262 | +0,20% | Market | |
| 45,40281087 | +0,21% | Market | |
| 45,30785112 | -0,16% | Market | |
| 45,38063706 | +0,60% | Market | |
| 45,10908429 | -0,06% | Market | |
| 45,13777548 | -0,37% | Market | |
| 45,30745202 | +0,11% | Market | |
| 45,25945147 | -0,25% | Market | |
| 45,37370828 | -0,48% | Market | |
| 45,59363113 | -0,11% | Market | |
| 45,64543736 | -0,72% | Market | |
| 45,97727076 | +0,18% | Market | |
| 45,89475819 | +0,36% | Market | |
| 45,72901892 | +0,32% | Market | |
| 45,58294476 | +0,17% | Market | |
| 45,50401012 | -0,32% | Market | |
| 45,64945341 | -0,63% | Market | |
| 45,93656636 | -0,55% | Market | |
| 46,19131506 | -0,45% | Market | |
| 46,3996887 | +0,70% | Market | |
| 46,07913776 | +0,11% | Market | |
| 46,02984976 | +0,54% | Market | |
| 45,78435465 | +0,14% | Market | |
| 45,72205518 | -0,24% | Market | |
| 45,8319736 | -0,03% | Market | |
| 45,84596848 | -0,30% | Market | |
| 45,98225914 | -0,33% | Market | |
| 46,13679997 | +0,06% | Market | |
| 46,10969994 | -0,08% | Market | |
| 46,1445937 | +0,00% | Market | |
| 46,14396975 | -0,28% | Market | |
| 46,27487122 | +0,17% | Market | |
| 46,19474729 | +0,52% | Market | |
| 45,95464604 | -0,03% | Market | |
| 45,96944545 | -0,68% | Market | |
| 46,28229647 | -0,40% | Market | |
| 46,46757148 | +0,01% | Market | |
| 46,46497462 | +0,26% | Market | |
| 46,34229622 | -0,51% | Market | |
| 46,58202315 | -0,77% | Market | |
| 46,94530777 | -0,33% | Market | |
| 47,1016197 | +1,08% | Market | |
| 46,5964865 | +0,45% | Market | |
| 46,38809722 | +0,09% | Market | |
| 46,34640793 | +0,46% | Market | |
| 46,13644814 | -0,08% | Market | |
| 46,17135488 | -1,01% | Market | |
| 46,6437202 | +0,95% | Market | |
| 46,20319059 | +0,12% | Market | |
| 46,14617152 | +0,18% | Market | |
| 46,06201274 | +0,24% | Market | |
| 45,94957907 | -0,63% | Market | |
| 46,24235502 | +0,27% | Market | |
| 46,11697772 | -0,04% | Market | |
| 46,13650449 | +0,38% | Market | |
| 45,96393992 | +0,11% | Market | |
| 45,91540879 | -0,05% | Market | |
| 45,93733555 | +0,41% | Market | |
| 45,75179201 | -0,71% | Market | |
| 46,07733348 | -0,13% | Market | |
| 46,13961727 | +0,18% | Market | |
| 46,05506705 | -0,19% | Market | |
| 46,14371686 | -0,04% | Market | |
| 46,16217011 | +0,26% | Market | |
| 46,04309921 | -0,63% | Market | |
| 46,33401891 | +0,64% | Market | |
| 46,04031607 | +0,19% | Market | |
| 45,95507277 | -0,27% | Market | |
| 46,07992446 | -0,54% | Market | |
| 46,33173981 | +0,29% | Market | |
| 46,19912053 | +0,67% | Market | |
| 45,89345219 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.