EUR/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 51,37472622 | -0,02% | Market | |
| 51,38655261 | +3,10% | Market | |
| 49,84023092 | -3,26% | Market | |
| 51,51769502 | +3,28% | Market | |
| 49,88248559 | +0,04% | Market | |
| 49,86207251 | +0,39% | Market | |
| 49,66895996 | +0,26% | Market | |
| 49,54226017 | -0,02% | Market | |
| 49,55208275 | -2,79% | Market | |
| 50,97372263 | +2,83% | Market | |
| 49,57018186 | +0,01% | Market | |
| 49,56710728 | +0,10% | Market | |
| 49,51742316 | -0,02% | Market | |
| 49,52718341 | +0,14% | Market | |
| 49,45741824 | -3,15% | Market | |
| 51,06706761 | +3,07% | Market | |
| 49,54497924 | -0,07% | Market | |
| 49,5813435 | -0,45% | Market | |
| 49,80710335 | +0,76% | Market | |
| 49,42936385 | +0,34% | Market | |
| 49,26209117 | -0,19% | Market | |
| 49,35532692 | +0,14% | Market | |
| 49,28849294 | +0,14% | Market | |
| 49,2187814 | -0,34% | Market | |
| 49,38503793 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.