EUR/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4292,10 | +0,06% | Market | |
| 4289,63 | +0,30% | Market | |
| 4276,78 | -0,91% | Market | |
| 4316,20 | +1,05% | Market | |
| 4271,38 | +0,83% | Market | |
| 4236,33 | -0,40% | Market | |
| 4253,17 | +0,67% | Market | |
| 4224,97 | -0,63% | Market | |
| 4251,77 | +1,05% | Market | |
| 4207,48 | -0,67% | Market | |
| 4236,08 | +0,32% | Market | |
| 4222,50 | +0,73% | Market | |
| 4191,99 | +0,16% | Market | |
| 4185,28 | +0,31% | Market | |
| 4172,31 | -1,45% | Market | |
| 4233,49 | +1,33% | Market | |
| 4178,05 | +0,09% | Market | |
| 4174,37 | -0,34% | Market | |
| 4188,42 | +0,70% | Market | |
| 4159,28 | +0,08% | Market | |
| 4155,79 | -0,28% | Market | |
| 4167,52 | -0,18% | Market | |
| 4174,86 | +1,12% | Market | |
| 4128,56 | +0,05% | Market | |
| 4126,33 | -0,11% | Market | |
| 4130,91 | -0,24% | Market | |
| 4140,82 | +0,36% | Market | |
| 4125,98 | -0,14% | Market | |
| 4131,58 | -0,07% | Market | |
| 4134,35 | -0,08% | Market | |
| 4137,78 | -0,25% | Market | |
| 4148,31 | +0,11% | Market | |
| 4143,92 | +0,38% | Market | |
| 4128,38 | +0,01% | Market | |
| 4128,05 | +0,11% | Market | |
| 4123,50 | -0,37% | Market | |
| 4138,73 | -0,44% | Market | |
| 4157,00 | -2,25% | Market | |
| 4252,48 | -0,23% | Market | |
| 4262,47 | -0,99% | Market | |
| 4305,23 | -0,74% | Market | |
| 4337,35 | +0,48% | Market | |
| 4316,43 | +0,39% | Market | |
| 4299,63 | -0,13% | Market | |
| 4305,24 | +0,17% | Market | |
| 4297,74 | -0,01% | Market | |
| 4298,29 | -0,60% | Market | |
| 4324,37 | -0,03% | Market | |
| 4325,58 | -0,11% | Market | |
| 4330,47 | -0,27% | Market | |
| 4342,34 | -0,10% | Market | |
| 4346,52 | -0,19% | Market | |
| 4354,61 | +0,39% | Market | |
| 4337,77 | -0,23% | Market | |
| 4347,79 | +0,14% | Market | |
| 4341,75 | -0,14% | Market | |
| 4347,84 | -0,05% | Market | |
| 4349,91 | +0,13% | Market | |
| 4344,33 | +0,28% | Market | |
| 4332,34 | -0,36% | Market | |
| 4347,83 | +0,54% | Market | |
| 4324,50 | +0,16% | Market | |
| 4317,41 | -0,71% | Market | |
| 4348,15 | -0,42% | Market | |
| 4366,54 | -0,41% | Market | |
| 4384,52 | +0,72% | Market | |
| 4353,15 | +0,07% | Market | |
| 4350,25 | -0,54% | Market | |
| 4373,79 | -0,07% | Market | |
| 4376,75 | +0,76% | Market | |
| 4343,71 | -0,50% | Market | |
| 4365,32 | -0,96% | Market | |
| 4407,70 | +1,90% | Market | |
| 4325,67 | +0,38% | Market | |
| 4309,29 | -0,09% | Market | |
| 4313,09 | -0,29% | Market | |
| 4325,54 | +0,52% | Market | |
| 4303,10 | +0,03% | Market | |
| 4302,01 | +0,18% | Market | |
| 4294,45 | -0,25% | Market | |
| 4305,33 | -0,34% | Market | |
| 4320,19 | -0,03% | Market | |
| 4321,43 | +0,29% | Market | |
| 4308,81 | -0,23% | Market | |
| 4318,60 | -0,30% | Market | |
| 4331,76 | -0,34% | Market | |
| 4346,36 | +1,82% | Market | |
| 4268,76 | +0,25% | Market | |
| 4257,95 | -0,19% | Market | |
| 4265,84 | -1,80% | Market | |
| 4344,04 | +1,61% | Market | |
| 4275,13 | +0,03% | Market | |
| 4273,81 | -0,28% | Market | |
| 4285,60 | +0,32% | Market | |
| 4271,73 | -0,88% | Market | |
| 4309,81 | +0,81% | Market | |
| 4275,08 | +1,25% | Market | |
| 4222,35 | -0,45% | Market | |
| 4241,37 | +0,14% | Market | |
| 4235,43 | -1,41% | Market | |
| 4296,15 | -0,79% | Market | |
| 4330,23 | +0,30% | Market | |
| 4317,30 | -0,35% | Market | |
| 4332,49 | +1,35% | Market | |
| 4274,70 | -0,75% | Market | |
| 4307,06 | +0,27% | Market | |
| 4295,59 | +0,97% | Market | |
| 4254,20 | -0,68% | Market | |
| 4283,29 | +1,52% | Market | |
| 4219,34 | -0,97% | Market | |
| 4260,49 | -1,58% | Market | |
| 4329,01 | +3,44% | Market | |
| 4185,23 | -0,97% | Market | |
| 4226,42 | -0,57% | Market | |
| 4250,48 | -0,52% | Market | |
| 4272,82 | +1,60% | Market | |
| 4205,70 | +0,43% | Market | |
| 4187,62 | -2,05% | Market | |
| 4275,08 | +1,71% | Market | |
| 4203,04 | +0,17% | Market | |
| 4195,83 | +0,46% | Market | |
| 4176,47 | -0,32% | Market | |
| 4189,91 | -0,37% | Market | |
| 4205,66 | +0,71% | Market | |
| 4176,13 | +1,20% | Market | |
| 4126,48 | -0,27% | Market | |
| 4137,65 | -0,32% | Market | |
| 4151,00 | -0,01% | Market | |
| 4151,59 | -0,14% | Market | |
| 4157,45 | +0,07% | Market | |
| 4154,58 | -0,61% | Market | |
| 4180,06 | -0,23% | Market | |
| 4189,61 | +0,94% | Market | |
| 4150,45 | -0,24% | Market | |
| 4160,57 | +0,14% | Market | |
| 4154,79 | -0,25% | Market | |
| 4165,30 | -0,21% | Market | |
| 4174,06 | -1,21% | Market | |
| 4225,10 | +0,53% | Market | |
| 4203,04 | -0,19% | Market | |
| 4210,94 | -0,72% | Market | |
| 4241,32 | +0,03% | Market | |
| 4239,87 | +1,96% | Market | |
| 4158,52 | +1,07% | Market | |
| 4114,39 | +1,29% | Market | |
| 4061,97 | +1,76% | Market | |
| 3991,64 | -0,48% | Market | |
| 4010,73 | +0,03% | Market | |
| 4009,49 | -2,04% | Market | |
| 4092,84 | +0,43% | Market | |
| 4075,44 | -0,62% | Market | |
| 4100,71 | -0,14% | Market | |
| 4106,44 | -1,35% | Market | |
| 4162,62 | +0,46% | Market | |
| 4143,44 | -0,15% | Market | |
| 4149,63 | -0,36% | Market | |
| 4164,82 | -0,52% | Market | |
| 4186,73 | -0,27% | Market | |
| 4197,90 | -0,04% | Market | |
| 4199,49 | -0,30% | Market | |
| 4212,25 | +0,96% | Market | |
| 4172,10 | -0,88% | Market | |
| 4208,94 | -0,16% | Market | |
| 4215,54 | +0,24% | Market | |
| 4205,35 | -0,16% | Market | |
| 4211,89 | -0,09% | Market | |
| 4215,52 | +0,52% | Market | |
| 4193,69 | +1,22% | Market | |
| 4143,15 | -0,07% | Market | |
| 4146,18 | +0,20% | Market | |
| 4137,94 | +0,01% | Market | |
| 4137,68 | -0,07% | Market | |
| 4140,78 | +0,50% | Market | |
| 4120,24 | -0,19% | Market | |
| 4128,24 | +0,39% | Market | |
| 4112,07 | +0,85% | Market | |
| 4077,43 | +0,08% | Market | |
| 4074,09 | +0,05% | Market | |
| 4072,19 | -0,28% | Market | |
| 4083,78 | -0,17% | Market | |
| 4090,68 | -0,54% | Market | |
| 4112,94 | -0,47% | Market | |
| 4132,19 | -0,67% | Market | |
| 4160,06 | +0,01% | Market | |
| 4159,47 | -0,05% | Market | |
| 4161,61 | +0,75% | Market | |
| 4130,66 | -0,05% | Market | |
| 4132,53 | -0,04% | Market | |
| 4134,35 | -0,48% | Market | |
| 4154,30 | -0,47% | Market | |
| 4173,79 | +1,36% | Market | |
| 4117,68 | +0,53% | Market | |
| 4096,09 | -0,08% | Market | |
| 4099,42 | -2,63% | Market | |
| 4209,99 | +1,27% | Market | |
| 4157,39 | +1,93% | Market | |
| 4078,83 | +1,63% | Market | |
| 4013,36 | +0,60% | Market | |
| 3989,25 | +0,06% | Market | |
| 3986,84 | +0,46% | Market | |
| 3968,77 | +0,27% | Market | |
| 3957,93 | -0,12% | Market | |
| 3962,67 | +0,08% | Market | |
| 3959,46 | -4,78% | Market | |
| 4158,42 | +4,40% | Market | |
| 3983,33 | +0,15% | Market | |
| 3977,45 | -0,84% | Market | |
| 4011,35 | +0,06% | Market | |
| 4008,78 | +0,30% | Market | |
| 3996,79 | -0,15% | Market | |
| 4002,82 | +0,23% | Market | |
| 3993,72 | +0,24% | Market | |
| 3984,10 | -0,45% | Market | |
| 4002,07 | -0,94% | Market | |
| 4040,24 | +0,65% | Market | |
| 4014,31 | +1,02% | Market | |
| 3973,96 | -0,03% | Market | |
| 3975,26 | +1,28% | Market | |
| 3924,94 | +0,14% | Market | |
| 3919,60 | -0,76% | Market | |
| 3949,62 | -0,05% | Market | |
| 3951,51 | -0,43% | Market | |
| 3968,47 | -0,68% | Market | |
| 3995,45 | -0,42% | Market | |
| 4012,40 | -0,14% | Market | |
| 4017,89 | -0,30% | Market | |
| 4029,85 | -0,58% | Market | |
| 4053,55 | +0,07% | Market | |
| 4050,68 | +0,46% | Market | |
| 4032,29 | -0,23% | Market | |
| 4041,59 | -0,53% | Market | |
| 4063,08 | -0,75% | Market | |
| 4093,73 | +0,20% | Market | |
| 4085,47 | +0,36% | Market | |
| 4070,69 | -0,38% | Market | |
| 4086,14 | -0,19% | Market | |
| 4093,79 | -0,51% | Market | |
| 4114,80 | +0,94% | Market | |
| 4076,35 | -0,04% | Market | |
| 4077,95 | +0,14% | Market | |
| 4072,38 | +0,24% | Market | |
| 4062,43 | +0,19% | Market | |
| 4054,56 | -0,71% | Market | |
| 4083,44 | +0,46% | Market | |
| 4064,76 | +0,17% | Market | |
| 4058,04 | -0,40% | Market | |
| 4074,49 | -0,01% | Market | |
| 4074,83 | -0,80% | Market | |
| 4107,69 | +0,25% | Market | |
| 4097,51 | -0,17% | Market | |
| 4104,36 | +0,02% | Market | |
| 4103,67 | +0,11% | Market | |
| 4099,13 | +0,17% | Market | |
| 4092,13 | +0,25% | Market | |
| 4081,81 | -0,29% | Market | |
| 4093,55 | -0,24% | Market | |
| 4103,43 | -0,07% | Market | |
| 4106,40 | +0,03% | Market | |
| 4105,16 | -0,27% | Market | |
| 4116,09 | +0,34% | Market | |
| 4101,95 | -0,56% | Market | |
| 4125,12 | +0,32% | Market | |
| 4112,14 | +0,38% | Market | |
| 4096,54 | -0,23% | Market | |
| 4106,10 | -0,54% | Market | |
| 4128,28 | +0,24% | Market | |
| 4118,53 | +0,43% | Market | |
| 4100,71 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.