EUR/SVC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,07020369 | -0,02% | Market | |
| 10,07252184 | +2,46% | Market | |
| 9,83039693 | -2,54% | Market | |
| 10,08645525 | +2,47% | Market | |
| 9,84365462 | +0,55% | Market | |
| 9,78977075 | +0,70% | Market | |
| 9,72199448 | +0,12% | Market | |
| 9,710119 | -0,24% | Market | |
| 9,733216 | -2,21% | Market | |
| 9,95336111 | +2,22% | Market | |
| 9,73688066 | -0,07% | Market | |
| 9,74375996 | +0,05% | Market | |
| 9,73900154 | -0,12% | Market | |
| 9,75101048 | +0,04% | Market | |
| 9,74704613 | -2,67% | Market | |
| 10,01487899 | +2,48% | Market | |
| 9,77283316 | +0,21% | Market | |
| 9,75219475 | -0,02% | Market | |
| 9,75460114 | +0,26% | Market | |
| 9,72906826 | -0,21% | Market | |
| 9,7494325 | -0,13% | Market | |
| 9,76222092 | +0,08% | Market | |
| 9,75435276 | +0,17% | Market | |
| 9,73815107 | -0,13% | Market | |
| 9,75040576 | -0,21% | Market | |
| 9,77106363 | +0,18% | Market | |
| 9,75304825 | +0,35% | Market | |
| 9,71881058 | -0,13% | Market | |
| 9,73129657 | -0,06% | Market | |
| 9,73746112 | +0,06% | Market | |
| 9,73141942 | +0,56% | Market | |
| 9,67722557 | -0,17% | Market | |
| 9,69371158 | -0,44% | Market | |
| 9,73689145 | -0,27% | Market | |
| 9,7628416 | -0,28% | Market | |
| 9,78988329 | -0,01% | Market | |
| 9,79088851 | -0,44% | Market | |
| 9,83367738 | -0,91% | Market | |
| 9,92354886 | +0,18% | Market | |
| 9,90610081 | -0,04% | Market | |
| 9,91055873 | +0,28% | Market | |
| 9,88299727 | +0,25% | Market | |
| 9,85797788 | +0,07% | Market | |
| 9,85079863 | +0,12% | Market | |
| 9,83865847 | -0,09% | Market | |
| 9,84714588 | -0,68% | Market | |
| 9,91420386 | -0,02% | Market | |
| 9,91623741 | -0,12% | Market | |
| 9,92843314 | -0,15% | Market | |
| 9,94373886 | -0,10% | Market | |
| 9,9538981 | +0,03% | Market | |
| 9,95094827 | +0,26% | Market | |
| 9,92521409 | -0,16% | Market | |
| 9,94094872 | -0,02% | Market | |
| 9,94285529 | +0,33% | Market | |
| 9,90992006 | -0,15% | Market | |
| 9,92479743 | -0,10% | Market | |
| 9,93461941 | +0,17% | Market | |
| 9,91816728 | -0,39% | Market | |
| 9,95659231 | +0,14% | Market | |
| 9,94264289 | -0,24% | Market | |
| 9,96669528 | -0,45% | Market | |
| 10,01147875 | -0,18% | Market | |
| 10,0295277 | -0,39% | Market | |
| 10,06842675 | +0,37% | Market | |
| 10,03129381 | -0,11% | Market | |
| 10,04271634 | +0,00% | Market | |
| 10,04237045 | +0,34% | Market | |
| 10,00801148 | +0,14% | Market | |
| 9,99408518 | -0,29% | Market | |
| 10,02320454 | -2,45% | Market | |
| 10,274777 | +2,48% | Market | |
| 10,02609145 | +0,38% | Market | |
| 9,98813437 | -0,23% | Market | |
| 10,0107822 | -0,28% | Market | |
| 10,03925637 | +0,53% | Market | |
| 9,98630872 | +0,02% | Market | |
| 9,98433404 | -0,25% | Market | |
| 10,00908659 | -0,26% | Market | |
| 10,03549678 | -0,33% | Market | |
| 10,0686061 | -0,08% | Market | |
| 10,07632992 | +0,07% | Market | |
| 10,06890303 | -0,23% | Market | |
| 10,09175919 | +0,10% | Market | |
| 10,08145349 | +0,35% | Market | |
| 10,04625719 | +0,85% | Market | |
| 9,96177361 | -0,15% | Market | |
| 9,97665709 | +0,20% | Market | |
| 9,95643054 | -0,29% | Market | |
| 9,98501191 | +1,52% | Market | |
| 9,83561058 | +0,03% | Market | |
| 9,83256982 | -0,28% | Market | |
| 9,85969305 | -0,40% | Market | |
| 9,89977187 | +0,19% | Market | |
| 9,88056871 | +0,69% | Market | |
| 9,81317517 | +0,30% | Market | |
| 9,78346096 | -0,60% | Market | |
| 9,84258301 | -0,41% | Market | |
| 9,88319697 | -0,21% | Market | |
| 9,90366295 | +0,04% | Market | |
| 9,89973781 | +0,42% | Market | |
| 9,85827305 | -0,35% | Market | |
| 9,89276147 | +0,87% | Market | |
| 9,80728646 | -0,21% | Market | |
| 9,82766425 | +0,08% | Market | |
| 9,8200632 | +0,56% | Market | |
| 9,76562744 | -1,13% | Market | |
| 9,87728625 | +0,19% | Market | |
| 9,85897413 | -0,70% | Market | |
| 9,92856634 | +0,04% | Market | |
| 9,92425303 | +1,36% | Market | |
| 9,79097927 | -1,26% | Market | |
| 9,91591266 | -0,17% | Market | |
| 9,9330766 | +0,16% | Market | |
| 9,91687645 | -0,91% | Market | |
| 10,00751399 | -0,26% | Market | |
| 10,03376111 | +2,25% | Market | |
| 9,81317517 | -2,73% | Market | |
| 10,08820621 | +0,21% | Market | |
| 10,06740015 | -0,02% | Market | |
| 10,06914052 | +0,16% | Market | |
| 10,05339449 | -0,37% | Market | |
| 10,09116378 | +0,27% | Market | |
| 10,0635413 | -0,09% | Market | |
| 10,0722281 | -0,41% | Market | |
| 10,11357964 | -0,18% | Market | |
| 10,13167718 | -0,02% | Market | |
| 10,13355376 | -0,14% | Market | |
| 10,14788491 | -0,07% | Market | |
| 10,15452895 | -0,05% | Market | |
| 10,15913909 | -0,10% | Market | |
| 10,16932445 | +0,92% | Market | |
| 10,07709293 | +0,09% | Market | |
| 10,0682883 | -0,13% | Market | |
| 10,0809209 | -0,13% | Market | |
| 10,09411012 | -0,02% | Market | |
| 10,09631641 | -1,12% | Market | |
| 10,21041822 | +1,21% | Market | |
| 10,08820621 | -1,37% | Market | |
| 10,22842974 | -0,07% | Market | |
| 10,23517876 | -0,24% | Market | |
| 10,25959707 | +1,23% | Market | |
| 10,13526658 | +0,79% | Market | |
| 10,05540232 | +0,14% | Market | |
| 10,04150907 | +0,73% | Market | |
| 9,96902392 | -0,48% | Market | |
| 10,01733705 | +0,78% | Market | |
| 9,93967108 | -0,04% | Market | |
| 9,94362275 | +0,28% | Market | |
| 9,91616573 | -0,34% | Market | |
| 9,95033803 | +0,01% | Market | |
| 9,94908776 | -0,29% | Market | |
| 9,97808261 | +0,39% | Market | |
| 9,93906956 | -0,26% | Market | |
| 9,96502116 | -0,18% | Market | |
| 9,98277284 | -0,01% | Market | |
| 9,98331229 | -0,26% | Market | |
| 10,00936863 | -0,02% | Market | |
| 10,01102877 | -0,38% | Market | |
| 10,04906347 | -0,84% | Market | |
| 10,13408791 | +0,92% | Market | |
| 10,04184564 | -0,24% | Market | |
| 10,06575338 | +0,03% | Market | |
| 10,0630906 | -0,06% | Market | |
| 10,06875309 | -0,09% | Market | |
| 10,07742347 | +0,25% | Market | |
| 10,05263213 | +0,48% | Market | |
| 10,00494473 | -0,21% | Market | |
| 10,02610365 | -0,01% | Market | |
| 10,02758477 | -0,13% | Market | |
| 10,04018338 | -0,02% | Market | |
| 10,04188909 | +0,28% | Market | |
| 10,01429445 | -0,15% | Market | |
| 10,02931678 | +0,83% | Market | |
| 9,94630693 | +0,05% | Market | |
| 9,94168438 | -0,05% | Market | |
| 9,94690163 | +0,03% | Market | |
| 9,94414402 | -0,06% | Market | |
| 9,95008741 | -0,19% | Market | |
| 9,96853088 | +0,32% | Market | |
| 9,93692692 | +0,24% | Market | |
| 9,91287247 | +0,31% | Market | |
| 9,88252707 | -0,26% | Market | |
| 9,9086795 | -0,06% | Market | |
| 9,91441345 | +0,73% | Market | |
| 9,84275621 | -0,01% | Market | |
| 9,84420435 | +0,23% | Market | |
| 9,82169419 | -0,32% | Market | |
| 9,85371548 | -0,06% | Market | |
| 9,85932589 | -0,32% | Market | |
| 9,89142936 | -0,10% | Market | |
| 9,90153824 | -0,17% | Market | |
| 9,91833001 | -0,14% | Market | |
| 9,93249277 | +0,29% | Market | |
| 9,90384696 | +0,09% | Market | |
| 9,89525316 | +0,19% | Market | |
| 9,87605105 | +0,30% | Market | |
| 9,84645456 | -0,16% | Market | |
| 9,86191184 | +0,47% | Market | |
| 9,8161531 | +0,05% | Market | |
| 9,81134315 | -0,27% | Market | |
| 9,83761751 | +0,18% | Market | |
| 9,82012886 | -0,59% | Market | |
| 9,87863062 | -0,13% | Market | |
| 9,89143308 | -0,22% | Market | |
| 9,91360307 | -0,54% | Market | |
| 9,9679129 | +0,07% | Market | |
| 9,9613306 | +0,39% | Market | |
| 9,92248817 | +0,14% | Market | |
| 9,90846273 | +0,16% | Market | |
| 9,89234949 | -0,14% | Market | |
| 9,90635023 | -0,49% | Market | |
| 9,95522663 | -0,32% | Market | |
| 9,98712228 | -0,14% | Market | |
| 10,00104128 | +0,55% | Market | |
| 9,94592196 | +0,34% | Market | |
| 9,91203574 | +0,24% | Market | |
| 9,8882154 | +0,08% | Market | |
| 9,87996126 | -0,55% | Market | |
| 9,93501228 | -0,06% | Market | |
| 9,94129404 | -0,30% | Market | |
| 9,97115306 | -0,30% | Market | |
| 10,0011581 | -0,04% | Market | |
| 10,0050668 | -0,15% | Market | |
| 10,02011072 | -0,01% | Market | |
| 10,02086198 | -0,15% | Market | |
| 10,03588856 | +0,07% | Market | |
| 10,02905755 | +0,61% | Market | |
| 9,96817568 | -0,03% | Market | |
| 9,97163435 | -0,74% | Market | |
| 10,04566859 | -0,54% | Market | |
| 10,10003443 | +0,18% | Market | |
| 10,08171797 | +0,39% | Market | |
| 10,04282921 | -0,40% | Market | |
| 10,08297548 | -0,23% | Market | |
| 10,10660939 | -0,43% | Market | |
| 10,15062067 | +1,00% | Market | |
| 10,04971263 | +0,25% | Market | |
| 10,0244273 | +0,01% | Market | |
| 10,02331448 | +0,24% | Market | |
| 9,99939785 | -0,03% | Market | |
| 10,00196776 | -0,23% | Market | |
| 10,02535526 | +0,43% | Market | |
| 9,98204725 | +0,19% | Market | |
| 9,96263457 | +0,01% | Market | |
| 9,961411 | +0,22% | Market | |
| 9,94002985 | -0,67% | Market | |
| 10,00693895 | +0,33% | Market | |
| 9,97367151 | -0,05% | Market | |
| 9,97873185 | +0,32% | Market | |
| 9,94695609 | +0,10% | Market | |
| 9,93697122 | +0,15% | Market | |
| 9,9216299 | +0,29% | Market | |
| 9,8934121 | -0,25% | Market | |
| 9,91798675 | -0,24% | Market | |
| 9,94234134 | -0,08% | Market | |
| 9,95020585 | -0,17% | Market | |
| 9,9666831 | -0,21% | Market | |
| 9,98763376 | +0,29% | Market | |
| 9,95872142 | -0,56% | Market | |
| 10,01503018 | +0,38% | Market | |
| 9,97758189 | +0,47% | Market | |
| 9,93052953 | -0,08% | Market | |
| 9,93882699 | -0,51% | Market | |
| 9,98945225 | +0,26% | Market | |
| 9,96325493 | +0,70% | Market | |
| 9,89408246 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.