EUR/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 43,10146712 | -0,91% | Market | |
| 43,49682372 | +0,69% | Market | |
| 43,19684298 | -0,92% | Market | |
| 43,59575507 | -0,43% | Market | |
| 43,78190508 | -0,24% | Market | |
| 43,88561926 | -0,47% | Market | |
| 44,09232742 | +0,53% | Market | |
| 43,85842615 | +0,00% | Market | |
| 43,85944747 | +0,12% | Market | |
| 43,8079997 | +0,42% | Market | |
| 43,62580113 | -0,09% | Market | |
| 43,66431433 | -0,58% | Market | |
| 43,92001393 | +0,68% | Market | |
| 43,6242395 | +0,25% | Market | |
| 43,51655369 | +0,01% | Market | |
| 43,51100845 | -0,59% | Market | |
| 43,76966804 | +0,09% | Market | |
| 43,7290949 | -1,01% | Market | |
| 44,17722388 | +0,53% | Market | |
| 43,94413012 | +0,18% | Market | |
| 43,86425863 | +0,03% | Market | |
| 43,85145322 | -0,56% | Market | |
| 44,09822481 | +0,36% | Market | |
| 43,9401354 | +0,81% | Market | |
| 43,58499156 | +0,24% | Market | |
| 43,48178843 | -0,95% | Market | |
| 43,89995641 | +0,01% | Market | |
| 43,89538388 | +0,70% | Market | |
| 43,59095662 | +1,25% | Market | |
| 43,05315493 | -1,54% | Market | |
| 43,72770709 | +0,99% | Market | |
| 43,29904187 | -0,27% | Market | |
| 43,41746236 | -0,05% | Market | |
| 43,43854781 | -0,13% | Market | |
| 43,49429816 | +0,62% | Market | |
| 43,22450378 | -1,00% | Market | |
| 43,66177623 | +0,64% | Market | |
| 43,38270215 | -0,03% | Market | |
| 43,39394064 | -0,14% | Market | |
| 43,45590957 | +0,35% | Market | |
| 43,30541091 | +0,62% | Market | |
| 43,03652236 | -0,04% | Market | |
| 43,05250609 | +0,79% | Market | |
| 42,71502534 | -0,65% | Market | |
| 42,9932315 | +0,17% | Market | |
| 42,9188926 | +0,41% | Market | |
| 42,7427251 | -0,25% | Market | |
| 42,85110892 | +0,07% | Market | |
| 42,8213006 | +0,03% | Market | |
| 42,8065781 | -0,08% | Market | |
| 42,84229 | -0,16% | Market | |
| 42,9094663 | -0,18% | Market | |
| 42,98614216 | -0,24% | Market | |
| 43,08802252 | +0,44% | Market | |
| 42,8995769 | -0,30% | Market | |
| 43,02742876 | -2,42% | Market | |
| 44,09235413 | +0,09% | Market | |
| 44,05084318 | +1,02% | Market | |
| 43,6061162 | -0,47% | Market | |
| 43,81165072 | -0,29% | Market | |
| 43,9372242 | +0,81% | Market | |
| 43,5839303 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.