EUR/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1503,51 | +1,67% | Market | |
| 1478,86 | -1,16% | Market | |
| 1496,24 | +0,07% | Market | |
| 1495,25 | +1,26% | Market | |
| 1476,69 | -0,24% | Market | |
| 1480,27 | -0,16% | Market | |
| 1482,69 | -0,10% | Market | |
| 1484,12 | -0,26% | Market | |
| 1487,95 | -0,09% | Market | |
| 1489,26 | +0,20% | Market | |
| 1486,35 | -0,36% | Market | |
| 1491,70 | -0,34% | Market | |
| 1496,84 | +0,14% | Market | |
| 1494,77 | -0,36% | Market | |
| 1500,11 | -0,23% | Market | |
| 1503,63 | +0,28% | Market | |
| 1499,41 | -0,16% | Market | |
| 1501,75 | +0,86% | Market | |
| 1488,92 | -0,90% | Market | |
| 1502,38 | -0,08% | Market | |
| 1503,53 | -0,16% | Market | |
| 1505,90 | +0,40% | Market | |
| 1499,95 | -0,51% | Market | |
| 1507,68 | +0,03% | Market | |
| 1507,29 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.