EUR/SBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,98650185 | +0,15% | Market | |
| 8,97273238 | -0,78% | Market | |
| 9,04359171 | -0,20% | Market | |
| 9,06200534 | +0,24% | Market | |
| 9,04004247 | -0,09% | Market | |
| 9,04863242 | -0,11% | Market | |
| 9,05821842 | +0,31% | Market | |
| 9,03052372 | -0,06% | Market | |
| 9,03589463 | -0,60% | Market | |
| 9,09039716 | +0,23% | Market | |
| 9,06963712 | -0,28% | Market | |
| 9,09529573 | -0,32% | Market | |
| 9,12453093 | +0,24% | Market | |
| 9,10265318 | -0,90% | Market | |
| 9,18490691 | -0,05% | Market | |
| 9,18935998 | +0,18% | Market | |
| 9,17302267 | -0,92% | Market | |
| 9,25812134 | -0,37% | Market | |
| 9,29269117 | -0,28% | Market | |
| 9,31906971 | +0,30% | Market | |
| 9,29154429 | -0,03% | Market | |
| 9,29401528 | +0,47% | Market | |
| 9,25054459 | -0,45% | Market | |
| 9,29209213 | +0,27% | Market | |
| 9,26709174 | -0,58% | Market | |
| 9,32098693 | -0,35% | Market | |
| 9,35415696 | -0,24% | Market | |
| 9,37708768 | +0,04% | Market | |
| 9,37358457 | +0,90% | Market | |
| 9,2904121 | -0,14% | Market | |
| 9,30366874 | +0,09% | Market | |
| 9,29551541 | -0,12% | Market | |
| 9,30656749 | -0,16% | Market | |
| 9,32130922 | +0,00% | Market | |
| 9,32135229 | +0,39% | Market | |
| 9,28470309 | -0,29% | Market | |
| 9,31216186 | +0,65% | Market | |
| 9,25233608 | +0,79% | Market | |
| 9,17982817 | -0,10% | Market | |
| 9,18928478 | -0,28% | Market | |
| 9,21498544 | +0,11% | Market | |
| 9,20492653 | -0,54% | Market | |
| 9,25477715 | +0,48% | Market | |
| 9,2105568 | -1,04% | Market | |
| 9,30748741 | -1,52% | Market | |
| 9,45142605 | +0,75% | Market | |
| 9,38067799 | -0,60% | Market | |
| 9,4370031 | +0,50% | Market | |
| 9,38994226 | -0,12% | Market | |
| 9,40145314 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.