EUR/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,47870573 | +0,15% | Market | |
| 1,476482 | -0,17% | Market | |
| 1,47892638 | +0,09% | Market | |
| 1,47757928 | +0,01% | Market | |
| 1,47736206 | -0,03% | Market | |
| 1,47777076 | +0,42% | Market | |
| 1,47159632 | +0,25% | Market | |
| 1,46790979 | -0,08% | Market | |
| 1,46908546 | +0,11% | Market | |
| 1,46740977 | -0,23% | Market | |
| 1,47075024 | -0,17% | Market | |
| 1,47326797 | +0,00% | Market | |
| 1,47325808 | -0,04% | Market | |
| 1,47392103 | -0,18% | Market | |
| 1,47659046 | -0,09% | Market | |
| 1,47785282 | +0,10% | Market | |
| 1,47644124 | -0,09% | Market | |
| 1,47778216 | +0,22% | Market | |
| 1,47455737 | +0,09% | Market | |
| 1,47323542 | -0,05% | Market | |
| 1,47403777 | -0,21% | Market | |
| 1,47719618 | -0,01% | Market | |
| 1,47736143 | +0,15% | Market | |
| 1,47521948 | -0,18% | Market | |
| 1,47791162 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.