EUR/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,43872275 | +0,12% | Market | |
| 1,43701017 | -0,01% | Market | |
| 1,4371341 | +0,24% | Market | |
| 1,43374798 | +0,31% | Market | |
| 1,42936689 | -0,37% | Market | |
| 1,43469876 | -0,06% | Market | |
| 1,43557823 | -0,03% | Market | |
| 1,43599605 | +0,18% | Market | |
| 1,43337994 | -0,30% | Market | |
| 1,43764986 | +0,18% | Market | |
| 1,43499717 | -0,34% | Market | |
| 1,43995141 | -0,05% | Market | |
| 1,44062822 | +0,03% | Market | |
| 1,44019577 | -0,50% | Market | |
| 1,4474813 | -0,11% | Market | |
| 1,44906266 | -0,24% | Market | |
| 1,45261 | -0,14% | Market | |
| 1,45465313 | -0,10% | Market | |
| 1,45616235 | -0,13% | Market | |
| 1,45798585 | +0,16% | Market | |
| 1,45568392 | -0,10% | Market | |
| 1,45713023 | -0,17% | Market | |
| 1,45955445 | -0,24% | Market | |
| 1,46303231 | -0,12% | Market | |
| 1,4648376 | -0,08% | Market | |
| 1,46594279 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.