EUR/SLL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25558,06 | +0,36% | Market | |
| 25466,53 | -0,26% | Market | |
| 25533,70 | +0,24% | Market | |
| 25471,89 | +0,25% | Market | |
| 25407,34 | -0,33% | Market | |
| 25491,15 | -0,39% | Market | |
| 25590,94 | +0,12% | Market | |
| 25561,12 | -0,17% | Market | |
| 25603,55 | -0,21% | Market | |
| 25658,58 | +0,00% | Market | |
| 25659,63 | +0,11% | Market | |
| 25630,44 | -0,25% | Market | |
| 25693,84 | +0,41% | Market | |
| 25589,81 | +0,00% | Market | |
| 25588,91 | +0,59% | Market | |
| 25439,49 | -0,63% | Market | |
| 25600,24 | -0,01% | Market | |
| 25602,53 | +0,06% | Market | |
| 25587,67 | -0,33% | Market | |
| 25672,81 | -0,46% | Market | |
| 25792,42 | +0,23% | Market | |
| 25733,03 | -0,33% | Market | |
| 25818,31 | -0,01% | Market | |
| 25819,89 | -0,10% | Market | |
| 25846,88 | -0,05% | Market | |
| 25859,12 | -0,35% | Market | |
| 25949,96 | -0,17% | Market | |
| 25994,31 | -0,50% | Market | |
| 26125,56 | -0,13% | Market | |
| 26159,70 | -0,15% | Market | |
| 26199,52 | -0,09% | Market | |
| 26223,60 | +0,19% | Market | |
| 26172,62 | -0,04% | Market | |
| 26181,91 | -0,57% | Market | |
| 26331,73 | -0,08% | Market | |
| 26352,97 | -0,48% | Market | |
| 26479,35 | +0,00% | Market | |
| 26480,56 | -0,23% | Market | |
| 26542,88 | +0,08% | Market | |
| 26521,44 | +0,00% | Market | |
| 26522,06 | +0,12% | Market | |
| 26490,95 | -0,06% | Market | |
| 26507,26 | -0,07% | Market | |
| 26526,28 | +0,42% | Market | |
| 26414,57 | +0,06% | Market | |
| 26398,26 | -0,67% | Market | |
| 26575,36 | +0,10% | Market | |
| 26549,92 | -0,05% | Market | |
| 26564,01 | +0,05% | Market | |
| 26549,44 | -0,16% | Market | |
| 26591,55 | +0,03% | Market | |
| 26583,79 | -0,20% | Market | |
| 26635,77 | +0,12% | Market | |
| 26603,75 | +0,88% | Market | |
| 26372,74 | -0,11% | Market | |
| 26400,65 | +0,06% | Market | |
| 26384,65 | +0,01% | Market | |
| 26381,90 | +0,35% | Market | |
| 26289,19 | +0,07% | Market | |
| 26271,42 | +0,13% | Market | |
| 26238,24 | -0,15% | Market | |
| 26278,94 | +0,03% | Market | |
| 26270,40 | -0,05% | Market | |
| 26283,16 | +0,19% | Market | |
| 26234,07 | -0,44% | Market | |
| 26348,92 | +0,34% | Market | |
| 26260,84 | +0,15% | Market | |
| 26220,64 | -0,17% | Market | |
| 26266,28 | +0,11% | Market | |
| 26236,19 | +0,49% | Market | |
| 26108,02 | +0,59% | Market | |
| 25955,84 | +0,22% | Market | |
| 25899,61 | -0,11% | Market | |
| 25927,55 | +0,17% | Market | |
| 25882,72 | -0,20% | Market | |
| 25935,29 | -0,43% | Market | |
| 26047,43 | +0,16% | Market | |
| 26005,93 | -0,01% | Market | |
| 26008,56 | -0,03% | Market | |
| 26017,46 | -0,16% | Market | |
| 26058,26 | +0,11% | Market | |
| 26028,36 | +0,22% | Market | |
| 25970,75 | -1,18% | Market | |
| 26279,71 | -1,99% | Market | |
| 26812,82 | +0,09% | Market | |
| 26787,57 | +0,08% | Market | |
| 26767,38 | -0,10% | Market | |
| 26794,04 | +0,12% | Market | |
| 26763,24 | +0,49% | Market | |
| 26632,35 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.