EUR/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1650,08 | +0,38% | Market | |
| 1643,87 | +0,24% | Market | |
| 1639,89 | +0,10% | Market | |
| 1638,29 | -0,33% | Market | |
| 1643,67 | +2,44% | Market | |
| 1604,51 | -2,64% | Market | |
| 1648,08 | +2,48% | Market | |
| 1608,22 | -0,08% | Market | |
| 1609,55 | -2,54% | Market | |
| 1651,45 | +2,91% | Market | |
| 1604,78 | -0,19% | Market | |
| 1607,81 | -2,74% | Market | |
| 1653,05 | +3,17% | Market | |
| 1602,24 | -2,64% | Market | |
| 1645,68 | -0,08% | Market | |
| 1647,06 | +3,28% | Market | |
| 1594,68 | -0,34% | Market | |
| 1600,10 | -2,83% | Market | |
| 1646,76 | -0,03% | Market | |
| 1647,19 | +0,10% | Market | |
| 1645,48 | -0,46% | Market | |
| 1653,14 | +0,33% | Market | |
| 1647,78 | +2,24% | Market | |
| 1611,64 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.