EUR/BYN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,30643361 | +3,61% | Market | |
| 3,19125943 | +0,32% | Market | |
| 3,18119946 | +0,42% | Market | |
| 3,16782525 | -0,45% | Market | |
| 3,1822774 | -0,13% | Market | |
| 3,18639185 | -2,94% | Market | |
| 3,2829133 | +2,08% | Market | |
| 3,21593101 | -0,54% | Market | |
| 3,23341074 | -0,27% | Market | |
| 3,24220351 | +0,11% | Market | |
| 3,23873585 | -1,28% | Market | |
| 3,28072033 | -2,74% | Market | |
| 3,37306047 | +2,89% | Market | |
| 3,27845503 | +0,05% | Market | |
| 3,27696272 | +0,26% | Market | |
| 3,26838112 | +0,18% | Market | |
| 3,26245926 | -1,25% | Market | |
| 3,30388337 | -2,69% | Market | |
| 3,39533828 | +2,01% | Market | |
| 3,32858525 | -0,05% | Market | |
| 3,33037243 | -0,54% | Market | |
| 3,34829447 | +0,94% | Market | |
| 3,31716892 | +1,20% | Market | |
| 3,27778784 | -3,27% | Market | |
| 3,38849486 | +3,09% | Market | |
| 3,2869042 | -0,58% | Market | |
| 3,30597383 | -0,40% | Market | |
| 3,31910822 | -0,57% | Market | |
| 3,33797345 | +0,11% | Market | |
| 3,33415461 | -2,77% | Market | |
| 3,42902715 | +2,12% | Market | |
| 3,35768007 | +0,49% | Market | |
| 3,3412126 | -0,69% | Market | |
| 3,36440483 | +0,40% | Market | |
| 3,35116418 | -0,36% | Market | |
| 3,36333263 | -3,08% | Market | |
| 3,47006779 | +2,52% | Market | |
| 3,38466236 | +0,14% | Market | |
| 3,37983824 | -0,50% | Market | |
| 3,39674868 | -0,28% | Market | |
| 3,40632972 | -0,15% | Market | |
| 3,41141442 | -2,63% | Market | |
| 3,5034803 | +2,34% | Market | |
| 3,42343492 | -0,96% | Market | |
| 3,45669767 | -0,53% | Market | |
| 3,47519886 | +0,15% | Market | |
| 3,46993795 | -2,87% | Market | |
| 3,57259212 | -0,19% | Market | |
| 3,57931435 | -0,05% | Market | |
| 3,58116211 | +0,15% | Market | |
| 3,57583641 | -0,04% | Market | |
| 3,57721701 | +0,57% | Market | |
| 3,55705679 | +1,36% | Market | |
| 3,50924798 | +0,95% | Market | |
| 3,47624575 | -0,97% | Market | |
| 3,51040542 | +0,03% | Market | |
| 3,50926803 | -0,12% | Market | |
| 3,51348803 | +0,64% | Market | |
| 3,49126392 | -0,07% | Market | |
| 3,49362407 | +0,05% | Market | |
| 3,49176693 | -1,70% | Market | |
| 3,55232654 | +0,17% | Market | |
| 3,54613466 | +0,81% | Market | |
| 3,51757509 | -0,03% | Market | |
| 3,51861952 | +0,21% | Market | |
| 3,51114684 | +0,13% | Market | |
| 3,50653865 | +1,14% | Market | |
| 3,46705597 | +0,84% | Market | |
| 3,43814721 | +0,64% | Market | |
| 3,41633783 | -0,35% | Market | |
| 3,42848857 | +0,08% | Market | |
| 3,42589319 | +0,10% | Market | |
| 3,42236104 | +0,47% | Market | |
| 3,40634569 | -0,15% | Market | |
| 3,41141072 | +0,55% | Market | |
| 3,39283359 | +0,89% | Market | |
| 3,3628637 | +0,59% | Market | |
| 3,34307554 | +0,00% | Market | |
| 3,34293956 | -0,73% | Market | |
| 3,36747601 | +0,80% | Market | |
| 3,34085662 | +2,45% | Market | |
| 3,26102726 | +0,12% | Market | |
| 3,25702475 | -0,23% | Market | |
| 3,26443284 | +0,34% | Market | |
| 3,25332706 | -0,96% | Market | |
| 3,28493819 | +0,02% | Market | |
| 3,28414217 | -0,27% | Market | |
| 3,29288161 | -0,08% | Market | |
| 3,29544398 | -0,07% | Market | |
| 3,2976941 | +0,04% | Market | |
| 3,29632602 | -0,43% | Market | |
| 3,31048797 | +0,68% | Market | |
| 3,28817768 | +0,35% | Market | |
| 3,27672115 | +0,99% | Market | |
| 3,24444085 | -0,43% | Market | |
| 3,25843081 | -0,11% | Market | |
| 3,26197041 | -0,46% | Market | |
| 3,2771571 | +0,78% | Market | |
| 3,25190565 | -1,52% | Market | |
| 3,30225977 | -0,37% | Market | |
| 3,314526 | +0,19% | Market | |
| 3,30833967 | -0,08% | Market | |
| 3,31086615 | -0,74% | Market | |
| 3,3356449 | +1,02% | Market | |
| 3,30197823 | +0,06% | Market | |
| 3,30012978 | +2,48% | Market | |
| 3,22031451 | +0,80% | Market | |
| 3,19468968 | -0,08% | Market | |
| 3,19729282 | +0,12% | Market | |
| 3,19347872 | +0,42% | Market | |
| 3,17997578 | +0,36% | Market | |
| 3,16869745 | -0,42% | Market | |
| 3,18198756 | -0,90% | Market | |
| 3,21092037 | +0,18% | Market | |
| 3,20524045 | +0,01% | Market | |
| 3,20491842 | +0,70% | Market | |
| 3,1825021 | -0,19% | Market | |
| 3,18842853 | +0,53% | Market | |
| 3,17162003 | -0,26% | Market | |
| 3,1799735 | -1,45% | Market | |
| 3,22681738 | -0,05% | Market | |
| 3,22828793 | -1,52% | Market | |
| 3,27814735 | +0,35% | Market | |
| 3,26681438 | +1,92% | Market | |
| 3,20538335 | -0,14% | Market | |
| 3,20999131 | +0,72% | Market | |
| 3,18714303 | -0,14% | Market | |
| 3,19157139 | +0,22% | Market | |
| 3,1846447 | -0,72% | Market | |
| 3,20786986 | +0,44% | Market | |
| 3,19394739 | +0,44% | Market | |
| 3,18001596 | +0,15% | Market | |
| 3,17535514 | -0,32% | Market | |
| 3,18557293 | +0,82% | Market | |
| 3,15953067 | -1,56% | Market | |
| 3,20969686 | -0,73% | Market | |
| 3,23343193 | -0,63% | Market | |
| 3,25379499 | -0,18% | Market | |
| 3,2596792 | -0,51% | Market | |
| 3,27649394 | -0,40% | Market | |
| 3,28959354 | -0,68% | Market | |
| 3,31200314 | -0,12% | Market | |
| 3,31601363 | +0,08% | Market | |
| 3,31343431 | +0,08% | Market | |
| 3,31092018 | +0,25% | Market | |
| 3,30259924 | -0,07% | Market | |
| 3,30486766 | +0,52% | Market | |
| 3,28792858 | -0,33% | Market | |
| 3,29871079 | +0,38% | Market | |
| 3,28622243 | -0,43% | Market | |
| 3,30039261 | +0,19% | Market | |
| 3,29419808 | -0,35% | Market | |
| 3,30576772 | +0,35% | Market | |
| 3,29436955 | +0,13% | Market | |
| 3,29022429 | -1,07% | Market | |
| 3,32586187 | -0,33% | Market | |
| 3,33688404 | -0,21% | Market | |
| 3,34378177 | -0,17% | Market | |
| 3,34933302 | -0,47% | Market | |
| 3,36530938 | +0,56% | Market | |
| 3,34669007 | -0,09% | Market | |
| 3,3495634 | +0,26% | Market | |
| 3,34096102 | -1,35% | Market | |
| 3,3865247 | -0,28% | Market | |
| 3,39598914 | -1,03% | Market | |
| 3,43133875 | +0,71% | Market | |
| 3,40716363 | +0,03% | Market | |
| 3,40602075 | -0,28% | Market | |
| 3,41541629 | -0,75% | Market | |
| 3,44125184 | +0,18% | Market | |
| 3,43521683 | +0,69% | Market | |
| 3,4116422 | +0,21% | Market | |
| 3,40465195 | -1,47% | Market | |
| 3,4553027 | +0,93% | Market | |
| 3,42355787 | -0,10% | Market | |
| 3,42690677 | -0,55% | Market | |
| 3,4458549 | -1,44% | Market | |
| 3,49632146 | -2,24% | Market | |
| 3,57652065 | +2,35% | Market | |
| 3,49445015 | +1,40% | Market | |
| 3,4462468 | +0,77% | Market | |
| 3,42008053 | +1,24% | Market | |
| 3,37833847 | -0,75% | Market | |
| 3,4037066 | +0,05% | Market | |
| 3,40209175 | -0,18% | Market | |
| 3,40808948 | +0,51% | Market | |
| 3,39085839 | +0,68% | Market | |
| 3,36800904 | -1,07% | Market | |
| 3,40459673 | +0,60% | Market | |
| 3,38428375 | +0,38% | Market | |
| 3,37158835 | -0,49% | Market | |
| 3,38814469 | -0,16% | Market | |
| 3,39366997 | -0,53% | Market | |
| 3,4116422 | +0,31% | Market | |
| 3,40105758 | +0,84% | Market | |
| 3,37277436 | +0,01% | Market | |
| 3,37238227 | +0,12% | Market | |
| 3,36842694 | -0,37% | Market | |
| 3,38108232 | +0,91% | Market | |
| 3,35057314 | -0,34% | Market | |
| 3,36202356 | -0,14% | Market | |
| 3,36671646 | -0,23% | Market | |
| 3,37436151 | -0,54% | Market | |
| 3,39264575 | -0,17% | Market | |
| 3,39827783 | -0,11% | Market | |
| 3,40216632 | -0,21% | Market | |
| 3,40917054 | -0,42% | Market | |
| 3,42369626 | +1,22% | Market | |
| 3,38256636 | +0,38% | Market | |
| 3,36971455 | +0,19% | Market | |
| 3,36337843 | -0,46% | Market | |
| 3,37893186 | +0,05% | Market | |
| 3,37707641 | -0,58% | Market | |
| 3,39687536 | -0,12% | Market | |
| 3,40105758 | +0,78% | Market | |
| 3,37466018 | -0,71% | Market | |
| 3,39895546 | -0,47% | Market | |
| 3,4149884 | +1,15% | Market | |
| 3,37612229 | +1,50% | Market | |
| 3,32620233 | +0,22% | Market | |
| 3,31894955 | -0,98% | Market | |
| 3,35166693 | -0,67% | Market | |
| 3,37416571 | +0,90% | Market | |
| 3,34419477 | -0,22% | Market | |
| 3,35170308 | -0,57% | Market | |
| 3,37091706 | -0,39% | Market | |
| 3,38411432 | -0,16% | Market | |
| 3,38963349 | +0,06% | Market | |
| 3,38758868 | -0,40% | Market | |
| 3,4013599 | -1,06% | Market | |
| 3,43765134 | +0,22% | Market | |
| 3,43000449 | +0,00% | Market | |
| 3,43006573 | -1,36% | Market | |
| 3,47735521 | +1,19% | Market | |
| 3,43635002 | -0,38% | Market | |
| 3,44936858 | +3,17% | Market | |
| 3,34353403 | -1,29% | Market | |
| 3,38712483 | -0,28% | Market | |
| 3,39667056 | -1,02% | Market | |
| 3,43177467 | +0,54% | Market | |
| 3,41324771 | -0,09% | Market | |
| 3,41618692 | +0,00% | Market | |
| 3,41631001 | -0,58% | Market | |
| 3,43629391 | -0,03% | Market | |
| 3,43736396 | -0,66% | Market | |
| 3,46009232 | +0,65% | Market | |
| 3,43767925 | +0,18% | Market | |
| 3,43154574 | -0,53% | Market | |
| 3,44979 | +0,33% | Market | |
| 3,43856278 | +1,83% | Market | |
| 3,37680218 | +0,53% | Market | |
| 3,35903695 | -0,09% | Market | |
| 3,36191613 | +0,63% | Market | |
| 3,34099708 | -0,75% | Market | |
| 3,36628015 | -0,79% | Market | |
| 3,3931504 | +0,64% | Market | |
| 3,3715558 | +0,07% | Market | |
| 3,36917573 | +0,23% | Market | |
| 3,36145996 | -15,06% | Market | |
| 3,95726508 | -0,04% | Market | |
| 3,95904581 | +0,67% | Market | |
| 3,93250418 | +0,02% | Market | |
| 3,9319085 | +0,22% | Market | |
| 3,92308182 | -0,28% | Market | |
| 3,93417226 | -0,04% | Market | |
| 3,93587875 | -0,25% | Market | |
| 3,94564586 | -0,09% | Market | |
| 3,94912648 | -0,15% | Market | |
| 3,95504268 | -0,16% | Market | |
| 3,96133054 | +0,33% | Market | |
| 3,94832205 | +0,10% | Market | |
| 3,94430592 | +0,20% | Market | |
| 3,93642364 | +0,33% | Market | |
| 3,92352171 | -0,16% | Market | |
| 3,9299495 | +0,44% | Market | |
| 3,91254075 | +0,07% | Market | |
| 3,90981082 | -0,29% | Market | |
| 3,92134483 | +0,20% | Market | |
| 3,91344178 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.