EUR/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,17814509 | -0,54% | Market | |
| 4,20080787 | +3,63% | Market | |
| 4,05351153 | -3,70% | Market | |
| 4,20944441 | +3,41% | Market | |
| 4,07048651 | -3,61% | Market | |
| 4,222738 | +3,40% | Market | |
| 4,08388787 | -3,69% | Market | |
| 4,24054159 | +0,06% | Market | |
| 4,2381749 | +4,00% | Market | |
| 4,07509262 | -0,49% | Market | |
| 4,09495485 | -3,32% | Market | |
| 4,23567698 | -0,07% | Market | |
| 4,23852006 | +0,37% | Market | |
| 4,22285546 | +3,29% | Market | |
| 4,08823284 | -0,17% | Market | |
| 4,09518933 | -0,06% | Market | |
| 4,09762427 | -2,85% | Market | |
| 4,21784497 | -0,73% | Market | |
| 4,2487468 | +0,01% | Market | |
| 4,24820224 | +3,58% | Market | |
| 4,10150277 | -3,49% | Market | |
| 4,24960896 | +3,61% | Market | |
| 4,10156289 | -3,58% | Market | |
| 4,25376613 | +3,41% | Market | |
| 4,11342236 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.