EUR/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 71,18757837 | +0,10% | Market | |
| 71,11928647 | -0,13% | Market | |
| 71,21374423 | +0,04% | Market | |
| 71,18641818 | -0,23% | Market | |
| 71,353711 | +0,19% | Market | |
| 71,21800065 | +0,30% | Market | |
| 71,00392108 | -0,22% | Market | |
| 71,15973924 | -0,04% | Market | |
| 71,18525935 | +0,63% | Market | |
| 70,73748248 | +0,19% | Market | |
| 70,60004228 | -0,09% | Market | |
| 70,66443895 | -0,17% | Market | |
| 70,78133506 | -0,06% | Market | |
| 70,82415196 | +0,36% | Market | |
| 70,569966 | +0,34% | Market | |
| 70,33305521 | -0,03% | Market | |
| 70,35630302 | +0,56% | Market | |
| 69,9678571 | -0,56% | Market | |
| 70,36124095 | +0,06% | Market | |
| 70,32048383 | -0,26% | Market | |
| 70,50413531 | +0,52% | Market | |
| 70,13609261 | -0,53% | Market | |
| 70,50787066 | +0,47% | Market | |
| 70,17947156 | -0,29% | Market | |
| 70,38028961 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.