EUR/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 70,12894394 | -0,79% | Market | |
| 70,68475922 | +0,19% | Market | |
| 70,54755073 | -0,47% | Market | |
| 70,88120337 | +0,57% | Market | |
| 70,4776102 | +0,77% | Market | |
| 69,93612137 | -0,28% | Market | |
| 70,13359356 | -0,24% | Market | |
| 70,30356151 | +0,23% | Market | |
| 70,13991368 | +0,07% | Market | |
| 70,09260955 | -0,57% | Market | |
| 70,49606852 | +0,22% | Market | |
| 70,34439521 | +0,05% | Market | |
| 70,30714753 | -0,11% | Market | |
| 70,38522719 | -0,13% | Market | |
| 70,47842287 | +0,09% | Market | |
| 70,41784386 | -0,28% | Market | |
| 70,61205608 | +0,38% | Market | |
| 70,34502748 | +0,24% | Market | |
| 70,17417679 | +0,04% | Market | |
| 70,14882556 | +0,06% | Market | |
| 70,10850536 | -0,34% | Market | |
| 70,34722908 | +0,37% | Market | |
| 70,0878069 | -0,10% | Market | |
| 70,16098553 | -0,19% | Market | |
| 70,29166312 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.