EUR/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1033,06 | -0,54% | Market | |
| 1038,66 | +0,03% | Market | |
| 1038,39 | -0,09% | Market | |
| 1039,37 | -0,39% | Market | |
| 1043,45 | -0,06% | Market | |
| 1044,08 | -0,08% | Market | |
| 1044,90 | -0,21% | Market | |
| 1047,05 | +0,06% | Market | |
| 1046,46 | +0,00% | Market | |
| 1046,49 | +0,12% | Market | |
| 1045,26 | -0,06% | Market | |
| 1045,90 | -0,06% | Market | |
| 1046,55 | +0,37% | Market | |
| 1042,68 | -0,09% | Market | |
| 1043,60 | -0,19% | Market | |
| 1045,59 | +0,26% | Market | |
| 1042,87 | -0,59% | Market | |
| 1049,07 | +0,01% | Market | |
| 1048,94 | -0,17% | Market | |
| 1050,73 | +0,05% | Market | |
| 1050,15 | -0,11% | Market | |
| 1051,34 | +0,03% | Market | |
| 1051,03 | -0,08% | Market | |
| 1051,91 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.