EUR/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1005,47 | -0,10% | Market | |
| 1006,45 | +0,24% | Market | |
| 1004,02 | +0,23% | Market | |
| 1001,67 | -0,40% | Market | |
| 1005,64 | -0,39% | Market | |
| 1009,58 | +0,12% | Market | |
| 1008,40 | -0,15% | Market | |
| 1009,93 | -0,12% | Market | |
| 1011,12 | +0,07% | Market | |
| 1010,41 | +0,10% | Market | |
| 1009,42 | -0,09% | Market | |
| 1010,29 | -0,15% | Market | |
| 1011,80 | +0,26% | Market | |
| 1009,18 | +0,16% | Market | |
| 1007,56 | -0,08% | Market | |
| 1008,40 | +0,40% | Market | |
| 1004,42 | -0,40% | Market | |
| 1008,43 | -0,01% | Market | |
| 1008,52 | -0,06% | Market | |
| 1009,17 | +0,10% | Market | |
| 1008,12 | -0,46% | Market | |
| 1012,82 | +0,33% | Market | |
| 1009,53 | -0,33% | Market | |
| 1012,91 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.