EUR/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,97245078 | -0,14% | Market | |
| 19,99999945 | +2,86% | Market | |
| 19,44372243 | -0,24% | Market | |
| 19,49036696 | +0,16% | Market | |
| 19,45955174 | -2,25% | Market | |
| 19,90719266 | +2,24% | Market | |
| 19,47153162 | -0,06% | Market | |
| 19,48316791 | +0,01% | Market | |
| 19,48065507 | +0,03% | Market | |
| 19,47396741 | -1,17% | Market | |
| 19,70527118 | -0,84% | Market | |
| 19,87216829 | +0,29% | Market | |
| 19,81402979 | +0,12% | Market | |
| 19,79068409 | +0,15% | Market | |
| 19,76061851 | +0,73% | Market | |
| 19,61769155 | -1,16% | Market | |
| 19,84692958 | +0,28% | Market | |
| 19,79142573 | +0,63% | Market | |
| 19,66729618 | -0,85% | Market | |
| 19,83672602 | -0,08% | Market | |
| 19,85349678 | -0,05% | Market | |
| 19,86262014 | +0,15% | Market | |
| 19,83321701 | -0,22% | Market | |
| 19,87621223 | +0,48% | Market | |
| 19,78153012 | -0,26% | Market | |
| 19,83252224 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.