EUR/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,89733535 | -0,21% | Market | |
| 19,94014039 | -0,17% | Market | |
| 19,97427942 | +0,00% | Market | |
| 19,97463858 | -0,06% | Market | |
| 19,98709481 | -0,07% | Market | |
| 20,00126229 | +0,74% | Market | |
| 19,85448059 | +0,12% | Market | |
| 19,8303673 | -0,20% | Market | |
| 19,8707813 | -0,04% | Market | |
| 19,87828448 | -0,23% | Market | |
| 19,92448089 | +0,34% | Market | |
| 19,85746662 | +0,06% | Market | |
| 19,84650482 | -0,19% | Market | |
| 19,8846776 | -0,80% | Market | |
| 20,04463765 | -0,07% | Market | |
| 20,05951541 | +0,69% | Market | |
| 19,92137538 | -0,01% | Market | |
| 19,92383907 | +0,12% | Market | |
| 19,90037764 | -0,22% | Market | |
| 19,94398928 | -0,07% | Market | |
| 19,95839713 | -0,47% | Market | |
| 20,05213735 | -0,07% | Market | |
| 20,06624823 | +0,41% | Market | |
| 19,98426285 | +0,49% | Market | |
| 19,88729847 | -0,51% | Market | |
| 19,98934084 | +0,13% | Market | |
| 19,96264662 | -0,05% | Market | |
| 19,973319 | +0,04% | Market | |
| 19,96519084 | +0,04% | Market | |
| 19,95659584 | +0,13% | Market | |
| 19,93043352 | +0,18% | Market | |
| 19,89422114 | -0,56% | Market | |
| 20,00692763 | +0,16% | Market | |
| 19,97519309 | +0,67% | Market | |
| 19,84196251 | -0,21% | Market | |
| 19,88468569 | -0,01% | Market | |
| 19,88603356 | -0,10% | Market | |
| 19,90506605 | -0,36% | Market | |
| 19,97667687 | +0,10% | Market | |
| 19,95675322 | +0,19% | Market | |
| 19,91819784 | -0,23% | Market | |
| 19,96458966 | -0,66% | Market | |
| 20,09632316 | -0,19% | Market | |
| 20,13383205 | -0,02% | Market | |
| 20,13753279 | +0,08% | Market | |
| 20,12156281 | +0,29% | Market | |
| 20,06398621 | -0,25% | Market | |
| 20,11481608 | +0,05% | Market | |
| 20,10419227 | -0,43% | Market | |
| 20,19099479 | -0,06% | Market | |
| 20,20210936 | +0,16% | Market | |
| 20,16908227 | -0,14% | Market | |
| 20,19680626 | +0,35% | Market | |
| 20,12719107 | +0,02% | Market | |
| 20,12300711 | +0,14% | Market | |
| 20,09395347 | -0,04% | Market | |
| 20,10191903 | -0,08% | Market | |
| 20,11741656 | -0,41% | Market | |
| 20,19964159 | +0,34% | Market | |
| 20,13152744 | -0,05% | Market | |
| 20,14157938 | +0,24% | Market | |
| 20,09426554 | -0,10% | Market | |
| 20,11341203 | -0,52% | Market | |
| 20,21839732 | -0,16% | Market | |
| 20,25162021 | -0,04% | Market | |
| 20,2596212 | -0,05% | Market | |
| 20,26923986 | +0,00% | Market | |
| 20,26901598 | -0,21% | Market | |
| 20,3124592 | -0,84% | Market | |
| 20,48416263 | +0,12% | Market | |
| 20,4589798 | -0,06% | Market | |
| 20,47227681 | -0,03% | Market | |
| 20,47889896 | +0,00% | Market | |
| 20,47848833 | +0,53% | Market | |
| 20,37098646 | +0,00% | Market | |
| 20,37186999 | -0,06% | Market | |
| 20,38497834 | +0,19% | Market | |
| 20,34712706 | +0,24% | Market | |
| 20,29908879 | -0,21% | Market | |
| 20,34140438 | -0,28% | Market | |
| 20,39854715 | +0,01% | Market | |
| 20,39720445 | +0,36% | Market | |
| 20,32449564 | -0,19% | Market | |
| 20,36325018 | +0,02% | Market | |
| 20,35870109 | +0,12% | Market | |
| 20,33423609 | -0,08% | Market | |
| 20,35037137 | +0,20% | Market | |
| 20,3091174 | -0,16% | Market | |
| 20,34138516 | -0,62% | Market | |
| 20,46804804 | -0,18% | Market | |
| 20,50469722 | -0,37% | Market | |
| 20,58033373 | -0,09% | Market | |
| 20,59869449 | -0,29% | Market | |
| 20,65811258 | -0,20% | Market | |
| 20,69998545 | -0,42% | Market | |
| 20,78799033 | -0,30% | Market | |
| 20,85020279 | +0,90% | Market | |
| 20,66384498 | +0,54% | Market | |
| 20,55314936 | -0,19% | Market | |
| 20,59176729 | -0,24% | Market | |
| 20,64169863 | -0,46% | Market | |
| 20,73730747 | +0,98% | Market | |
| 20,53638768 | +0,39% | Market | |
| 20,45594186 | +0,42% | Market | |
| 20,37062548 | +0,17% | Market | |
| 20,33532603 | -0,58% | Market | |
| 20,4532535 | -0,46% | Market | |
| 20,54808474 | +0,32% | Market | |
| 20,48296832 | +0,29% | Market | |
| 20,42402202 | -0,52% | Market | |
| 20,53125527 | -0,97% | Market | |
| 20,73299433 | +0,89% | Market | |
| 20,54929459 | +0,38% | Market | |
| 20,47061335 | -0,24% | Market | |
| 20,51984559 | +1,38% | Market | |
| 20,24011029 | -0,61% | Market | |
| 20,3638366 | -2,04% | Market | |
| 20,78799033 | +2,38% | Market | |
| 20,30463684 | +0,16% | Market | |
| 20,2719026 | +0,21% | Market | |
| 20,2285569 | -0,62% | Market | |
| 20,35565535 | +0,59% | Market | |
| 20,23536954 | -0,37% | Market | |
| 20,30968011 | +0,11% | Market | |
| 20,28688114 | -0,01% | Market | |
| 20,28847475 | -0,26% | Market | |
| 20,34169016 | -0,12% | Market | |
| 20,36588612 | -0,27% | Market | |
| 20,42204279 | +0,02% | Market | |
| 20,41853627 | -0,06% | Market | |
| 20,43099969 | -0,27% | Market | |
| 20,48544697 | +0,41% | Market | |
| 20,40148412 | -1,04% | Market | |
| 20,61551083 | +0,83% | Market | |
| 20,44560758 | +0,38% | Market | |
| 20,36913551 | -0,64% | Market | |
| 20,50061939 | -0,95% | Market | |
| 20,69683855 | +1,93% | Market | |
| 20,30463684 | -1,49% | Market | |
| 20,61118511 | +0,34% | Market | |
| 20,54175516 | -0,40% | Market | |
| 20,62527867 | +0,06% | Market | |
| 20,61211393 | +0,07% | Market | |
| 20,59870888 | +0,32% | Market | |
| 20,53307107 | +0,62% | Market | |
| 20,40727059 | -1,09% | Market | |
| 20,63166145 | +0,85% | Market | |
| 20,45823336 | -0,19% | Market | |
| 20,49783784 | +0,02% | Market | |
| 20,49373016 | -1,06% | Market | |
| 20,71356943 | -0,18% | Market | |
| 20,75117732 | -0,69% | Market | |
| 20,89450724 | +0,01% | Market | |
| 20,89259601 | -0,23% | Market | |
| 20,94020621 | -0,25% | Market | |
| 20,99276114 | -0,13% | Market | |
| 21,01944954 | +0,15% | Market | |
| 20,98815777 | +0,11% | Market | |
| 20,96441763 | -0,80% | Market | |
| 21,13281478 | +2,15% | Market | |
| 20,68879649 | -2,04% | Market | |
| 21,12022142 | -0,18% | Market | |
| 21,15840453 | +0,42% | Market | |
| 21,06903457 | -0,31% | Market | |
| 21,13359796 | +0,07% | Market | |
| 21,1190279 | -0,08% | Market | |
| 21,13647262 | +0,21% | Market | |
| 21,09283365 | -0,03% | Market | |
| 21,09849482 | -0,24% | Market | |
| 21,14999685 | +0,25% | Market | |
| 21,09752072 | -0,18% | Market | |
| 21,13631859 | +0,02% | Market | |
| 21,13154264 | -0,17% | Market | |
| 21,16800277 | -0,37% | Market | |
| 21,246416 | +0,49% | Market | |
| 21,14318104 | -0,54% | Market | |
| 21,25797271 | +0,50% | Market | |
| 21,15215049 | -0,28% | Market | |
| 21,2115486 | -0,52% | Market | |
| 21,32138658 | +0,33% | Market | |
| 21,25030305 | +0,01% | Market | |
| 21,24886831 | +0,17% | Market | |
| 21,21270158 | -0,23% | Market | |
| 21,26206367 | -0,07% | Market | |
| 21,27712927 | +0,07% | Market | |
| 21,26276481 | -0,20% | Market | |
| 21,30476503 | +0,22% | Market | |
| 21,25902563 | +0,35% | Market | |
| 21,18425333 | +0,21% | Market | |
| 21,13883294 | -0,48% | Market | |
| 21,24034456 | -0,58% | Market | |
| 21,3645569 | +0,48% | Market | |
| 21,26355252 | -0,19% | Market | |
| 21,30394326 | +0,49% | Market | |
| 21,19955987 | -0,12% | Market | |
| 21,22439271 | -0,08% | Market | |
| 21,24055089 | -0,24% | Market | |
| 21,29123013 | -0,65% | Market | |
| 21,43106221 | +0,27% | Market | |
| 21,37328896 | -0,36% | Market | |
| 21,4498205 | +0,70% | Market | |
| 21,30082281 | -0,41% | Market | |
| 21,38922022 | +0,90% | Market | |
| 21,19911996 | -1,12% | Market | |
| 21,43845765 | +0,06% | Market | |
| 21,42640055 | -0,25% | Market | |
| 21,47992013 | +0,25% | Market | |
| 21,42679173 | +0,01% | Market | |
| 21,42411424 | +0,25% | Market | |
| 21,36976825 | -0,17% | Market | |
| 21,40543827 | +0,10% | Market | |
| 21,384274 | -0,19% | Market | |
| 21,42500946 | +0,08% | Market | |
| 21,40857157 | -0,71% | Market | |
| 21,56271518 | +0,32% | Market | |
| 21,49340676 | +0,11% | Market | |
| 21,46927757 | +0,56% | Market | |
| 21,35042918 | -0,65% | Market | |
| 21,49043379 | +1,07% | Market | |
| 21,26309035 | -0,30% | Market | |
| 21,32621822 | -0,49% | Market | |
| 21,43110413 | -0,20% | Market | |
| 21,47384362 | -0,54% | Market | |
| 21,59000557 | +0,01% | Market | |
| 21,58828535 | +0,08% | Market | |
| 21,56997076 | +0,36% | Market | |
| 21,49283456 | -0,21% | Market | |
| 21,53775631 | +0,20% | Market | |
| 21,49461346 | -0,29% | Market | |
| 21,55758467 | -0,34% | Market | |
| 21,63220243 | -0,20% | Market | |
| 21,67541009 | +0,05% | Market | |
| 21,66406003 | +0,21% | Market | |
| 21,61969941 | -0,16% | Market | |
| 21,6533433 | +0,01% | Market | |
| 21,65143003 | -0,26% | Market | |
| 21,70782149 | +0,50% | Market | |
| 21,60001032 | -0,15% | Market | |
| 21,63184644 | -0,11% | Market | |
| 21,65530431 | -0,42% | Market | |
| 21,7459177 | -0,22% | Market | |
| 21,79461781 | -0,72% | Market | |
| 21,95281757 | +0,08% | Market | |
| 21,93450093 | +0,49% | Market | |
| 21,82850224 | +0,07% | Market | |
| 21,8127341 | +0,09% | Market | |
| 21,79276379 | -0,25% | Market | |
| 21,84795068 | +0,15% | Market | |
| 21,8151063 | +0,13% | Market | |
| 21,78639055 | +0,28% | Market | |
| 21,72482873 | +0,03% | Market | |
| 21,71747599 | +0,05% | Market | |
| 21,70701662 | -0,30% | Market | |
| 21,77197886 | +0,06% | Market | |
| 21,75856361 | -0,50% | Market | |
| 21,86882395 | -0,19% | Market | |
| 21,90972532 | +0,06% | Market | |
| 21,89622024 | -0,10% | Market | |
| 21,91881524 | +0,06% | Market | |
| 21,90599721 | +0,45% | Market | |
| 21,80858878 | +0,56% | Market | |
| 21,68756859 | +0,06% | Market | |
| 21,67561306 | +0,14% | Market | |
| 21,6444709 | -0,38% | Market | |
| 21,72785189 | +0,15% | Market | |
| 21,69529875 | +0,02% | Market | |
| 21,69152052 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.