EUR/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,70156115 | -0,21% | Market | |
| 4,71148285 | +1,03% | Market | |
| 4,66350528 | -0,10% | Market | |
| 4,66803707 | -0,39% | Market | |
| 4,68638414 | -0,74% | Market | |
| 4,72122949 | +0,07% | Market | |
| 4,7179366 | -0,23% | Market | |
| 4,72881482 | +0,28% | Market | |
| 4,71559477 | +0,29% | Market | |
| 4,70175132 | +0,16% | Market | |
| 4,69402921 | -0,09% | Market | |
| 4,69843152 | +0,00% | Market | |
| 4,69853593 | +0,45% | Market | |
| 4,67757987 | -0,15% | Market | |
| 4,68483332 | +0,12% | Market | |
| 4,6791207 | +0,35% | Market | |
| 4,66258752 | +0,05% | Market | |
| 4,66048662 | -0,80% | Market | |
| 4,69786692 | +0,17% | Market | |
| 4,68980555 | -0,55% | Market | |
| 4,71554524 | +0,07% | Market | |
| 4,71237529 | -0,11% | Market | |
| 4,717598 | +0,12% | Market | |
| 4,71213344 | -0,27% | Market | |
| 4,72492692 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.