EUR/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4956,96 | +0,06% | Market | |
| 4954,10 | +1,68% | Market | |
| 4872,17 | -1,97% | Market | |
| 4970,16 | +1,90% | Market | |
| 4877,27 | -0,86% | Market | |
| 4919,44 | +1,06% | Market | |
| 4867,75 | +0,27% | Market | |
| 4854,76 | -2,92% | Market | |
| 5000,79 | +2,22% | Market | |
| 4891,95 | +0,98% | Market | |
| 4844,43 | -0,47% | Market | |
| 4867,11 | -0,05% | Market | |
| 4869,43 | +0,45% | Market | |
| 4847,62 | +0,83% | Market | |
| 4807,60 | -2,06% | Market | |
| 4908,71 | +0,80% | Market | |
| 4869,70 | +1,33% | Market | |
| 4805,57 | -1,03% | Market | |
| 4855,48 | -0,12% | Market | |
| 4861,11 | +0,34% | Market | |
| 4844,76 | -0,53% | Market | |
| 4870,63 | +0,34% | Market | |
| 4854,37 | -0,08% | Market | |
| 4858,02 | +1,22% | Market | |
| 4799,24 | -0,03% | Market | |
| 4800,57 | -0,88% | Market | |
| 4843,22 | +0,16% | Market | |
| 4835,65 | +1,08% | Market | |
| 4784,20 | -0,38% | Market | |
| 4802,24 | +0,67% | Market | |
| 4770,28 | -0,24% | Market | |
| 4781,70 | +0,51% | Market | |
| 4757,42 | +0,93% | Market | |
| 4713,43 | -1,22% | Market | |
| 4771,66 | -0,09% | Market | |
| 4775,96 | -0,21% | Market | |
| 4785,84 | +0,62% | Market | |
| 4756,53 | -1,75% | Market | |
| 4841,35 | +1,54% | Market | |
| 4767,81 | -0,49% | Market | |
| 4791,39 | -0,71% | Market | |
| 4825,83 | +0,41% | Market | |
| 4806,11 | +0,31% | Market | |
| 4791,05 | -0,52% | Market | |
| 4816,01 | +0,18% | Market | |
| 4807,36 | +0,05% | Market | |
| 4804,92 | -0,58% | Market | |
| 4832,91 | -0,41% | Market | |
| 4852,73 | +0,37% | Market | |
| 4834,79 | -0,17% | Market | |
| 4843,00 | -0,30% | Market | |
| 4857,59 | -0,03% | Market | |
| 4859,23 | +0,55% | Market | |
| 4832,87 | -0,64% | Market | |
| 4864,20 | +0,51% | Market | |
| 4839,50 | +0,32% | Market | |
| 4823,93 | -0,46% | Market | |
| 4846,02 | +0,08% | Market | |
| 4841,95 | +0,44% | Market | |
| 4820,82 | -0,81% | Market | |
| 4860,20 | +1,38% | Market | |
| 4794,01 | -1,06% | Market | |
| 4845,59 | -0,34% | Market | |
| 4862,16 | +0,16% | Market | |
| 4854,36 | -0,70% | Market | |
| 4888,68 | +0,73% | Market | |
| 4853,01 | +0,48% | Market | |
| 4829,86 | -0,69% | Market | |
| 4863,44 | +0,72% | Market | |
| 4828,65 | -0,24% | Market | |
| 4840,46 | +0,07% | Market | |
| 4837,23 | -0,76% | Market | |
| 4874,20 | +0,38% | Market | |
| 4855,85 | +0,62% | Market | |
| 4825,78 | -0,14% | Market | |
| 4832,44 | +0,05% | Market | |
| 4830,07 | +0,49% | Market | |
| 4806,41 | -0,15% | Market | |
| 4813,76 | +0,13% | Market | |
| 4807,67 | -0,52% | Market | |
| 4832,76 | -0,36% | Market | |
| 4850,46 | +0,21% | Market | |
| 4840,24 | -0,04% | Market | |
| 4842,12 | -0,16% | Market | |
| 4850,02 | +0,25% | Market | |
| 4837,76 | +0,02% | Market | |
| 4837,00 | +1,02% | Market | |
| 4788,30 | -0,71% | Market | |
| 4822,64 | +0,89% | Market | |
| 4780,34 | -1,22% | Market | |
| 4839,43 | +1,26% | Market | |
| 4779,22 | +0,59% | Market | |
| 4751,34 | -0,56% | Market | |
| 4778,28 | -0,66% | Market | |
| 4810,09 | +0,07% | Market | |
| 4806,77 | +1,09% | Market | |
| 4755,04 | +0,66% | Market | |
| 4724,01 | -0,60% | Market | |
| 4752,32 | -0,95% | Market | |
| 4798,02 | +0,16% | Market | |
| 4790,29 | -0,31% | Market | |
| 4805,35 | +0,91% | Market | |
| 4762,09 | -0,65% | Market | |
| 4793,11 | +0,86% | Market | |
| 4752,02 | -0,53% | Market | |
| 4777,35 | +0,71% | Market | |
| 4743,56 | +0,97% | Market | |
| 4697,87 | -0,94% | Market | |
| 4742,52 | -0,76% | Market | |
| 4778,89 | -0,35% | Market | |
| 4795,47 | -0,29% | Market | |
| 4809,54 | +1,82% | Market | |
| 4723,50 | -0,48% | Market | |
| 4746,06 | -1,64% | Market | |
| 4825,29 | +0,13% | Market | |
| 4819,08 | -0,97% | Market | |
| 4866,07 | -1,29% | Market | |
| 4929,83 | +3,68% | Market | |
| 4755,04 | -4,67% | Market | |
| 4987,96 | +1,75% | Market | |
| 4902,14 | -1,57% | Market | |
| 4980,56 | -0,08% | Market | |
| 4984,71 | -0,37% | Market | |
| 5003,44 | -1,13% | Market | |
| 5060,73 | -0,40% | Market | |
| 5080,99 | -0,95% | Market | |
| 5129,80 | +0,15% | Market | |
| 5122,30 | -0,27% | Market | |
| 5136,25 | -1,20% | Market | |
| 5198,38 | -0,41% | Market | |
| 5219,53 | -0,25% | Market | |
| 5232,62 | -0,10% | Market | |
| 5237,78 | +1,03% | Market | |
| 5184,56 | -0,07% | Market | |
| 5188,15 | +0,24% | Market | |
| 5175,53 | -0,17% | Market | |
| 5184,31 | -0,70% | Market | |
| 5220,93 | -1,26% | Market | |
| 5287,63 | +6,01% | Market | |
| 4987,96 | -6,74% | Market | |
| 5348,68 | +1,08% | Market | |
| 5291,75 | -1,49% | Market | |
| 5371,89 | +1,40% | Market | |
| 5297,66 | +0,46% | Market | |
| 5273,32 | -0,09% | Market | |
| 5277,82 | +0,14% | Market | |
| 5270,35 | -0,91% | Market | |
| 5318,59 | +1,79% | Market | |
| 5225,27 | -2,49% | Market | |
| 5358,96 | +2,02% | Market | |
| 5253,08 | -0,43% | Market | |
| 5275,78 | -0,19% | Market | |
| 5285,71 | -0,32% | Market | |
| 5302,64 | -0,78% | Market | |
| 5344,12 | +0,75% | Market | |
| 5304,33 | -0,16% | Market | |
| 5312,94 | -0,16% | Market | |
| 5321,66 | -0,16% | Market | |
| 5330,30 | +0,07% | Market | |
| 5326,82 | -0,38% | Market | |
| 5347,35 | +0,91% | Market | |
| 5299,35 | -1,18% | Market | |
| 5362,64 | -0,11% | Market | |
| 5368,43 | +0,64% | Market | |
| 5334,54 | -0,30% | Market | |
| 5350,56 | -0,09% | Market | |
| 5355,16 | +0,69% | Market | |
| 5318,21 | +0,82% | Market | |
| 5274,92 | -0,10% | Market | |
| 5280,07 | -0,08% | Market | |
| 5284,05 | +0,27% | Market | |
| 5269,65 | +0,07% | Market | |
| 5266,07 | +2,42% | Market | |
| 5141,56 | -2,24% | Market | |
| 5259,27 | +2,17% | Market | |
| 5147,75 | -0,52% | Market | |
| 5174,60 | +0,65% | Market | |
| 5141,35 | +0,00% | Market | |
| 5141,46 | -0,76% | Market | |
| 5181,05 | -0,21% | Market | |
| 5191,74 | +0,11% | Market | |
| 5186,05 | +0,81% | Market | |
| 5144,41 | -0,02% | Market | |
| 5145,32 | -0,10% | Market | |
| 5150,55 | -0,35% | Market | |
| 5168,75 | +0,49% | Market | |
| 5143,33 | +0,56% | Market | |
| 5114,91 | -0,52% | Market | |
| 5141,70 | -0,25% | Market | |
| 5154,77 | +0,49% | Market | |
| 5129,83 | -0,24% | Market | |
| 5142,04 | -0,31% | Market | |
| 5157,81 | +0,34% | Market | |
| 5140,51 | -1,02% | Market | |
| 5193,67 | +0,34% | Market | |
| 5175,91 | +0,51% | Market | |
| 5149,84 | +0,10% | Market | |
| 5144,61 | +0,26% | Market | |
| 5131,17 | -0,61% | Market | |
| 5162,50 | +0,46% | Market | |
| 5139,05 | +0,43% | Market | |
| 5116,81 | -0,29% | Market | |
| 5131,78 | +0,36% | Market | |
| 5113,30 | -0,58% | Market | |
| 5143,29 | -0,79% | Market | |
| 5184,47 | -0,38% | Market | |
| 5204,10 | -0,64% | Market | |
| 5237,88 | +0,12% | Market | |
| 5231,64 | +0,63% | Market | |
| 5198,80 | -0,34% | Market | |
| 5216,50 | +0,19% | Market | |
| 5206,40 | -0,04% | Market | |
| 5208,58 | +1,16% | Market | |
| 5149,08 | +0,00% | Market | |
| 5149,03 | -1,87% | Market | |
| 5247,27 | +1,25% | Market | |
| 5182,66 | -0,07% | Market | |
| 5186,22 | +0,94% | Market | |
| 5137,96 | -0,17% | Market | |
| 5146,85 | -0,16% | Market | |
| 5154,99 | -0,41% | Market | |
| 5176,22 | +0,55% | Market | |
| 5148,01 | -1,28% | Market | |
| 5214,59 | +0,71% | Market | |
| 5177,61 | -0,68% | Market | |
| 5212,99 | -0,05% | Market | |
| 5215,79 | -0,13% | Market | |
| 5222,45 | +0,04% | Market | |
| 5220,49 | +1,34% | Market | |
| 5151,64 | -0,06% | Market | |
| 5154,94 | -0,81% | Market | |
| 5197,02 | -0,81% | Market | |
| 5239,72 | +0,11% | Market | |
| 5233,78 | +1,71% | Market | |
| 5145,81 | -1,49% | Market | |
| 5223,44 | +1,52% | Market | |
| 5145,12 | -2,28% | Market | |
| 5264,97 | +0,80% | Market | |
| 5223,10 | +1,45% | Market | |
| 5148,68 | -1,18% | Market | |
| 5210,23 | +0,15% | Market | |
| 5202,18 | +0,01% | Market | |
| 5201,87 | -0,68% | Market | |
| 5237,27 | +1,78% | Market | |
| 5145,90 | -0,14% | Market | |
| 5153,06 | -0,58% | Market | |
| 5183,07 | +0,21% | Market | |
| 5172,21 | +1,14% | Market | |
| 5113,88 | +0,49% | Market | |
| 5088,87 | +0,06% | Market | |
| 5085,92 | -1,33% | Market | |
| 5154,22 | +0,07% | Market | |
| 5150,44 | +0,18% | Market | |
| 5141,16 | +1,23% | Market | |
| 5078,54 | -0,61% | Market | |
| 5109,74 | +0,57% | Market | |
| 5080,58 | -0,82% | Market | |
| 5122,71 | -0,45% | Market | |
| 5145,74 | -0,09% | Market | |
| 5150,36 | +0,24% | Market | |
| 5138,24 | -0,53% | Market | |
| 5165,39 | +0,31% | Market | |
| 5149,58 | +0,62% | Market | |
| 5117,93 | +0,67% | Market | |
| 5083,89 | -1,16% | Market | |
| 5143,56 | +0,12% | Market | |
| 5137,63 | +0,73% | Market | |
| 5100,62 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.