EUR/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,27571177 | -0,52% | Market | |
| 9,32452427 | +3,22% | Market | |
| 9,0336484 | -0,08% | Market | |
| 9,04126178 | -0,30% | Market | |
| 9,06840672 | -3,22% | Market | |
| 9,37018551 | +3,00% | Market | |
| 9,09704548 | -0,13% | Market | |
| 9,10915452 | +0,03% | Market | |
| 9,10662491 | +0,04% | Market | |
| 9,10265033 | +0,09% | Market | |
| 9,09472517 | -3,09% | Market | |
| 9,38477615 | +3,12% | Market | |
| 9,10107596 | -0,61% | Market | |
| 9,1572637 | -0,07% | Market | |
| 9,16397145 | -0,13% | Market | |
| 9,17621996 | -0,36% | Market | |
| 9,20975193 | -1,56% | Market | |
| 9,35608348 | +1,58% | Market | |
| 9,21077505 | +0,02% | Market | |
| 9,20860973 | -0,08% | Market | |
| 9,21603081 | -0,02% | Market | |
| 9,21777192 | -0,29% | Market | |
| 9,2442088 | -1,96% | Market | |
| 9,42940556 | +1,95% | Market | |
| 9,24874558 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.