EUR/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,32190123 | -0,02% | Market | |
| 7,32358672 | -0,14% | Market | |
| 7,33377219 | -0,19% | Market | |
| 7,34778077 | -0,06% | Market | |
| 7,3520094 | +0,33% | Market | |
| 7,32756145 | +1,02% | Market | |
| 7,25322531 | -0,01% | Market | |
| 7,25370958 | -0,14% | Market | |
| 7,26386313 | +0,09% | Market | |
| 7,25742229 | -0,33% | Market | |
| 7,28164718 | +0,17% | Market | |
| 7,26928268 | +0,23% | Market | |
| 7,25282245 | -0,28% | Market | |
| 7,27334984 | +0,23% | Market | |
| 7,25684469 | -0,47% | Market | |
| 7,29094638 | +0,01% | Market | |
| 7,29024789 | +0,05% | Market | |
| 7,28638726 | -0,03% | Market | |
| 7,28892972 | +0,35% | Market | |
| 7,26320573 | -0,26% | Market | |
| 7,28211877 | -0,01% | Market | |
| 7,28307978 | -0,06% | Market | |
| 7,28726436 | +0,00% | Market | |
| 7,28703357 | -0,12% | Market | |
| 7,29580657 | -0,10% | Market | |
| 7,30330999 | +0,06% | Market | |
| 7,29910304 | +0,39% | Market | |
| 7,27053445 | -0,28% | Market | |
| 7,29072696 | -0,07% | Market | |
| 7,29584688 | +0,14% | Market | |
| 7,28532518 | +0,51% | Market | |
| 7,24802595 | +0,06% | Market | |
| 7,24399113 | -0,59% | Market | |
| 7,28663474 | -0,05% | Market | |
| 7,29051243 | +0,13% | Market | |
| 7,28094437 | -0,03% | Market | |
| 7,28340451 | -0,11% | Market | |
| 7,29163114 | -1,09% | Market | |
| 7,37231967 | +0,39% | Market | |
| 7,34346905 | -0,29% | Market | |
| 7,36450594 | +0,06% | Market | |
| 7,36025956 | -0,03% | Market | |
| 7,36230414 | +0,34% | Market | |
| 7,33731747 | +0,17% | Market | |
| 7,32495064 | +0,22% | Market | |
| 7,30903141 | +0,05% | Market | |
| 7,30532576 | -0,78% | Market | |
| 7,36241933 | +0,66% | Market | |
| 7,31393013 | -0,43% | Market | |
| 7,34516481 | -0,23% | Market | |
| 7,36188411 | -0,16% | Market | |
| 7,37375497 | +0,12% | Market | |
| 7,36459405 | +0,14% | Market | |
| 7,354137 | -0,16% | Market | |
| 7,36611799 | -0,30% | Market | |
| 7,388209 | +0,35% | Market | |
| 7,36242697 | -0,07% | Market | |
| 7,36780978 | +0,12% | Market | |
| 7,35883946 | +0,00% | Market | |
| 7,35891544 | -0,41% | Market | |
| 7,38936346 | +0,41% | Market | |
| 7,35933467 | +0,01% | Market | |
| 7,35877224 | -0,30% | Market | |
| 7,3811117 | -0,19% | Market | |
| 7,39550206 | -0,35% | Market | |
| 7,42136888 | +0,39% | Market | |
| 7,3922669 | -0,15% | Market | |
| 7,40320731 | -0,13% | Market | |
| 7,41262848 | +0,16% | Market | |
| 7,40079746 | +0,31% | Market | |
| 7,37761458 | -0,61% | Market | |
| 7,42295581 | -0,34% | Market | |
| 7,44821496 | +0,32% | Market | |
| 7,42452303 | +0,38% | Market | |
| 7,39641504 | -0,12% | Market | |
| 7,4056717 | +0,11% | Market | |
| 7,39750777 | +0,16% | Market | |
| 7,38587294 | -0,14% | Market | |
| 7,39589634 | -0,03% | Market | |
| 7,39821596 | -0,01% | Market | |
| 7,39888211 | -0,50% | Market | |
| 7,43595173 | +0,14% | Market | |
| 7,42529506 | +0,03% | Market | |
| 7,42311805 | -0,22% | Market | |
| 7,43977323 | -0,08% | Market | |
| 7,44542743 | -0,06% | Market | |
| 7,44968826 | +0,93% | Market | |
| 7,381008 | -0,42% | Market | |
| 7,41225726 | +0,43% | Market | |
| 7,38037468 | -0,70% | Market | |
| 7,43268537 | +1,42% | Market | |
| 7,32867036 | +0,20% | Market | |
| 7,31417358 | -0,36% | Market | |
| 7,34055117 | -0,26% | Market | |
| 7,36001455 | -0,49% | Market | |
| 7,3959187 | +1,04% | Market | |
| 7,31997099 | +0,52% | Market | |
| 7,28210354 | -0,63% | Market | |
| 7,32794518 | -0,34% | Market | |
| 7,35311146 | -0,11% | Market | |
| 7,36094692 | -0,60% | Market | |
| 7,40534388 | +0,64% | Market | |
| 7,35805142 | -0,07% | Market | |
| 7,36332685 | +0,99% | Market | |
| 7,29140431 | -0,96% | Market | |
| 7,36218967 | +0,19% | Market | |
| 7,34820594 | +1,13% | Market | |
| 7,26614569 | -1,14% | Market | |
| 7,34990151 | +0,43% | Market | |
| 7,31839659 | -0,70% | Market | |
| 7,36969219 | -0,41% | Market | |
| 7,40017865 | +1,73% | Market | |
| 7,27409221 | -1,28% | Market | |
| 7,36834394 | -0,27% | Market | |
| 7,3886178 | +0,36% | Market | |
| 7,36216301 | -0,10% | Market | |
| 7,36928316 | -0,22% | Market | |
| 7,38528671 | +0,89% | Market | |
| 7,31997099 | -1,56% | Market | |
| 7,43591002 | +0,16% | Market | |
| 7,42424491 | -0,06% | Market | |
| 7,42884203 | +0,23% | Market | |
| 7,41207928 | -0,37% | Market | |
| 7,43992555 | +0,18% | Market | |
| 7,42632508 | +0,15% | Market | |
| 7,41517939 | -0,19% | Market | |
| 7,42916022 | -0,19% | Market | |
| 7,44362068 | -0,01% | Market | |
| 7,44446863 | -0,28% | Market | |
| 7,46525501 | +0,10% | Market | |
| 7,45816692 | -0,11% | Market | |
| 7,46667963 | -0,44% | Market | |
| 7,49955399 | +0,84% | Market | |
| 7,4368065 | +0,23% | Market | |
| 7,42005806 | -0,06% | Market | |
| 7,42436715 | -0,17% | Market | |
| 7,43681549 | +0,05% | Market | |
| 7,43319023 | -0,42% | Market | |
| 7,4646501 | +0,39% | Market | |
| 7,43591002 | -0,66% | Market | |
| 7,48555997 | -0,04% | Market | |
| 7,48832531 | -1,09% | Market | |
| 7,57111474 | +1,52% | Market | |
| 7,45793243 | +0,01% | Market | |
| 7,45683721 | -0,08% | Market | |
| 7,46288461 | +0,84% | Market | |
| 7,40066341 | +16,86% | Market | |
| 6,33304796 | +0,64% | Market | |
| 6,29258924 | -0,03% | Market | |
| 6,29452199 | +0,41% | Market | |
| 6,26886469 | -0,50% | Market | |
| 6,30066122 | +0,22% | Market | |
| 6,2869653 | -0,28% | Market | |
| 6,30442083 | +0,39% | Market | |
| 6,28009284 | -0,06% | Market | |
| 6,28358912 | -0,16% | Market | |
| 6,2937877 | -0,10% | Market | |
| 6,29996708 | -0,41% | Market | |
| 6,32607423 | +0,19% | Market | |
| 6,31423305 | -0,38% | Market | |
| 6,33834774 | -14,54% | Market | |
| 7,41651697 | +17,13% | Market | |
| 6,33179032 | -0,22% | Market | |
| 6,34558091 | +0,06% | Market | |
| 6,34197454 | -0,35% | Market | |
| 6,36409697 | -0,09% | Market | |
| 6,36957721 | +0,25% | Market | |
| 6,35361387 | +0,58% | Market | |
| 6,31670136 | -0,24% | Market | |
| 6,33185997 | -0,14% | Market | |
| 6,34085622 | -0,10% | Market | |
| 6,34707999 | -0,01% | Market | |
| 6,3474899 | +0,19% | Market | |
| 6,33575739 | -0,24% | Market | |
| 6,35103226 | +0,72% | Market | |
| 6,30536484 | +0,04% | Market | |
| 6,30254572 | +0,10% | Market | |
| 6,29650736 | +0,00% | Market | |
| 6,29665851 | -0,40% | Market | |
| 6,32203954 | -0,21% | Market | |
| 6,33509489 | +0,33% | Market | |
| 6,31395318 | +0,12% | Market | |
| 6,3062728 | +0,46% | Market | |
| 6,27760582 | -0,21% | Market | |
| 6,29077924 | -0,15% | Market | |
| 6,29996162 | +0,45% | Market | |
| 6,27196011 | -0,10% | Market | |
| 6,27844011 | +0,23% | Market | |
| 6,26397891 | -0,32% | Market | |
| 6,28393457 | +0,28% | Market | |
| 6,26658939 | -0,53% | Market | |
| 6,30016091 | +0,10% | Market | |
| 6,29368163 | -0,16% | Market | |
| 6,30348929 | -0,38% | Market | |
| 6,32778865 | +0,09% | Market | |
| 6,32237888 | +0,50% | Market | |
| 6,29088297 | +0,18% | Market | |
| 6,27946743 | +0,25% | Market | |
| 6,26411258 | -0,30% | Market | |
| 6,2829605 | +0,46% | Market | |
| 6,2542396 | +0,10% | Market | |
| 6,24813362 | -0,29% | Market | |
| 6,26641474 | +0,40% | Market | |
| 6,24131165 | -0,54% | Market | |
| 6,27513071 | +0,05% | Market | |
| 6,27227704 | -0,08% | Market | |
| 6,27741287 | -0,65% | Market | |
| 6,31856296 | -0,13% | Market | |
| 6,3269013 | +0,64% | Market | |
| 6,28697031 | +0,03% | Market | |
| 6,2853623 | -0,10% | Market | |
| 6,29179056 | +0,44% | Market | |
| 6,26421071 | -0,47% | Market | |
| 6,29387828 | -0,32% | Market | |
| 6,31381288 | -0,25% | Market | |
| 6,32948391 | +0,27% | Market | |
| 6,31230781 | +0,19% | Market | |
| 6,30003481 | +0,60% | Market | |
| 6,26215206 | +0,03% | Market | |
| 6,26017317 | -0,55% | Market | |
| 6,29509197 | -0,15% | Market | |
| 6,30452475 | +0,13% | Market | |
| 6,29657108 | -0,43% | Market | |
| 6,32355518 | +0,41% | Market | |
| 6,29793387 | -0,16% | Market | |
| 6,30811283 | -0,08% | Market | |
| 6,31292404 | -0,02% | Market | |
| 6,31388716 | +0,04% | Market | |
| 6,31151676 | +0,50% | Market | |
| 6,28000128 | +0,09% | Market | |
| 6,27456496 | -0,70% | Market | |
| 6,31863286 | -0,78% | Market | |
| 6,36799689 | +0,11% | Market | |
| 6,36078262 | +0,84% | Market | |
| 6,30786864 | -0,38% | Market | |
| 6,33180031 | -0,67% | Market | |
| 6,37439797 | -0,38% | Market | |
| 6,39868909 | +0,92% | Market | |
| 6,34065414 | +0,58% | Market | |
| 6,30438217 | +0,04% | Market | |
| 6,30155948 | -0,10% | Market | |
| 6,30815138 | +0,01% | Market | |
| 6,3077822 | -0,15% | Market | |
| 6,31737453 | +0,09% | Market | |
| 6,31197106 | +0,19% | Market | |
| 6,29973647 | +0,23% | Market | |
| 6,28498138 | +0,21% | Market | |
| 6,27181758 | -0,45% | Market | |
| 6,29987112 | +0,04% | Market | |
| 6,29731783 | -0,18% | Market | |
| 6,30862429 | +0,30% | Market | |
| 6,28989456 | +0,26% | Market | |
| 6,27364245 | +0,18% | Market | |
| 6,26234437 | +0,13% | Market | |
| 6,25404338 | -0,27% | Market | |
| 6,27104864 | -0,14% | Market | |
| 6,2795315 | -0,12% | Market | |
| 6,2869653 | -0,04% | Market | |
| 6,28923448 | -0,04% | Market | |
| 6,29165946 | +0,00% | Market | |
| 6,29172657 | -0,53% | Market | |
| 6,3249626 | +0,31% | Market | |
| 6,30561221 | +0,50% | Market | |
| 6,27396308 | -0,06% | Market | |
| 6,27762705 | -0,81% | Market | |
| 6,3287443 | +0,12% | Market | |
| 6,32143699 | +0,73% | Market | |
| 6,2759086 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.