EUR/BGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,94081613 | +0,09% | Market | |
| 1,93911237 | -0,39% | Market | |
| 1,94669992 | -0,88% | Market | |
| 1,96407822 | +1,04% | Market | |
| 1,94394197 | +0,02% | Market | |
| 1,94359617 | +0,03% | Market | |
| 1,94310227 | -0,10% | Market | |
| 1,94509188 | +0,03% | Market | |
| 1,9444903 | -0,03% | Market | |
| 1,94502944 | -0,02% | Market | |
| 1,94540052 | -0,01% | Market | |
| 1,94560471 | +0,06% | Market | |
| 1,94452923 | +0,01% | Market | |
| 1,94429561 | -0,01% | Market | |
| 1,94455345 | +0,00% | Market | |
| 1,94449735 | +0,02% | Market | |
| 1,94416729 | -0,07% | Market | |
| 1,9455541 | +0,05% | Market | |
| 1,9444981 | +0,01% | Market | |
| 1,94435383 | -0,01% | Market | |
| 1,94445984 | +0,02% | Market | |
| 1,94399814 | +0,03% | Market | |
| 1,94346248 | -0,07% | Market | |
| 1,94488372 | +0,05% | Market | |
| 1,94393497 | -0,12% | Market | |
| 1,94629801 | +0,07% | Market | |
| 1,94494715 | -0,01% | Market | |
| 1,94521471 | +0,09% | Market | |
| 1,94345951 | -0,01% | Market | |
| 1,94366683 | -0,05% | Market | |
| 1,94455168 | -0,02% | Market | |
| 1,94485333 | +0,02% | Market | |
| 1,94448933 | +0,00% | Market | |
| 1,94447981 | +0,02% | Market | |
| 1,94408699 | +0,00% | Market | |
| 1,94409987 | +0,03% | Market | |
| 1,94346856 | -0,05% | Market | |
| 1,94446186 | -0,03% | Market | |
| 1,94495956 | +0,06% | Market | |
| 1,94382039 | +0,17% | Market | |
| 1,94056861 | -0,20% | Market | |
| 1,94454068 | -0,03% | Market | |
| 1,94503402 | +0,02% | Market | |
| 1,94473156 | +0,02% | Market | |
| 1,94431636 | -0,03% | Market | |
| 1,94488448 | +0,07% | Market | |
| 1,94351155 | -0,07% | Market | |
| 1,94486881 | +0,02% | Market | |
| 1,94448957 | -0,05% | Market | |
| 1,94546452 | +0,05% | Market | |
| 1,94444442 | -0,09% | Market | |
| 1,94609985 | +0,09% | Market | |
| 1,944396 | +0,05% | Market | |
| 1,94337393 | +0,00% | Market | |
| 1,94330893 | -0,05% | Market | |
| 1,94435123 | -0,06% | Market | |
| 1,94543377 | +0,00% | Market | |
| 1,94539787 | +0,06% | Market | |
| 1,94417917 | +0,00% | Market | |
| 1,94419307 | +0,01% | Market | |
| 1,94405117 | -0,03% | Market | |
| 1,94461123 | -0,01% | Market | |
| 1,94479326 | +0,03% | Market | |
| 1,9442014 | +0,04% | Market | |
| 1,94340522 | -0,03% | Market | |
| 1,94391936 | +0,22% | Market | |
| 1,93969249 | -0,28% | Market | |
| 1,94506787 | +0,04% | Market | |
| 1,94421634 | +0,00% | Market | |
| 1,94421944 | -0,03% | Market | |
| 1,94483866 | -0,12% | Market | |
| 1,94709053 | +0,23% | Market | |
| 1,9427009 | -0,09% | Market | |
| 1,94450639 | +0,00% | Market | |
| 1,9444366 | +0,02% | Market | |
| 1,94399212 | +0,07% | Market | |
| 1,94261805 | -0,11% | Market | |
| 1,94481781 | -0,03% | Market | |
| 1,94544501 | +0,02% | Market | |
| 1,94502343 | +0,05% | Market | |
| 1,94407525 | -0,06% | Market | |
| 1,94530061 | +0,07% | Market | |
| 1,94384922 | -0,03% | Market | |
| 1,94440867 | +0,07% | Market | |
| 1,94304279 | -0,09% | Market | |
| 1,94484985 | -0,01% | Market | |
| 1,94505361 | -0,01% | Market | |
| 1,94530569 | +0,07% | Market | |
| 1,94402987 | +0,04% | Market | |
| 1,94334424 | -0,08% | Market | |
| 1,94495862 | -0,08% | Market | |
| 1,94651694 | +0,05% | Market | |
| 1,94544711 | -0,01% | Market | |
| 1,94554588 | +0,12% | Market | |
| 1,94321134 | -0,03% | Market | |
| 1,94388285 | +0,03% | Market | |
| 1,94332799 | -0,04% | Market | |
| 1,94412959 | -0,01% | Market | |
| 1,94432788 | +0,04% | Market | |
| 1,94360362 | -0,04% | Market | |
| 1,94429537 | -0,10% | Market | |
| 1,94631367 | +0,10% | Market | |
| 1,9443765 | -0,04% | Market | |
| 1,94517191 | +0,04% | Market | |
| 1,94446393 | -0,03% | Market | |
| 1,94498658 | -0,01% | Market | |
| 1,94527803 | -0,02% | Market | |
| 1,94564515 | +0,05% | Market | |
| 1,94465833 | -0,04% | Market | |
| 1,94552002 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.