EUR/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25596,88 | -0,43% | Market | |
| 25706,87 | +0,03% | Market | |
| 25700,05 | -0,03% | Market | |
| 25707,06 | +2,34% | Market | |
| 25118,44 | -2,75% | Market | |
| 25829,47 | -0,01% | Market | |
| 25832,14 | -0,32% | Market | |
| 25914,42 | +0,06% | Market | |
| 25899,96 | +2,52% | Market | |
| 25262,12 | -2,06% | Market | |
| 25792,34 | -0,54% | Market | |
| 25932,60 | +0,01% | Market | |
| 25931,14 | +0,37% | Market | |
| 25835,30 | +0,32% | Market | |
| 25752,21 | -0,10% | Market | |
| 25778,70 | -0,40% | Market | |
| 25881,73 | +0,15% | Market | |
| 25843,57 | -0,60% | Market | |
| 25999,53 | +0,01% | Market | |
| 25996,20 | +0,27% | Market | |
| 25926,65 | -0,36% | Market | |
| 26020,40 | -0,28% | Market | |
| 26093,50 | -0,06% | Market | |
| 26110,01 | -0,05% | Market | |
| 26122,33 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.