EUR/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,34705836 | +0,23% | Market | |
| 0,34626283 | +0,13% | Market | |
| 0,34580969 | -0,26% | Market | |
| 0,34670094 | -0,36% | Market | |
| 0,34795727 | +0,86% | Market | |
| 0,34498601 | -0,78% | Market | |
| 0,34768557 | -0,07% | Market | |
| 0,3479272 | +0,22% | Market | |
| 0,34715343 | -0,30% | Market | |
| 0,34818304 | -0,05% | Market | |
| 0,34834929 | +0,56% | Market | |
| 0,34641329 | -0,49% | Market | |
| 0,34811225 | -0,06% | Market | |
| 0,34833475 | -0,14% | Market | |
| 0,34882913 | +0,53% | Market | |
| 0,34698225 | -0,25% | Market | |
| 0,34786213 | +0,16% | Market | |
| 0,34732181 | -0,19% | Market | |
| 0,34799623 | +0,27% | Market | |
| 0,34705125 | -0,21% | Market | |
| 0,34779036 | +0,37% | Market | |
| 0,34649467 | -0,15% | Market | |
| 0,34701135 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.