EUR/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81232782 | -0,58% | Market | |
| 0,81708019 | +0,24% | Market | |
| 0,81513276 | -0,09% | Market | |
| 0,81590465 | -0,39% | Market | |
| 0,81911145 | -0,27% | Market | |
| 0,82134572 | +0,13% | Market | |
| 0,82024313 | -0,21% | Market | |
| 0,82193213 | +0,06% | Market | |
| 0,8214734 | +0,00% | Market | |
| 0,82149253 | +0,12% | Market | |
| 0,82052891 | -0,27% | Market | |
| 0,82277748 | +0,15% | Market | |
| 0,8215403 | +0,37% | Market | |
| 0,81850408 | -0,09% | Market | |
| 0,81922541 | -0,19% | Market | |
| 0,8207863 | +0,25% | Market | |
| 0,8187602 | -0,20% | Market | |
| 0,820394 | -0,38% | Market | |
| 0,82352253 | +0,01% | Market | |
| 0,82341697 | -0,17% | Market | |
| 0,82482051 | +0,05% | Market | |
| 0,82436813 | -0,11% | Market | |
| 0,82530224 | -0,14% | Market | |
| 0,82646271 | +0,09% | Market | |
| 0,82574598 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.