EUR/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20707,13 | -0,67% | Market | |
| 20846,42 | +0,52% | Market | |
| 20737,75 | -0,24% | Market | |
| 20788,55 | +0,27% | Market | |
| 20731,61 | +0,85% | Market | |
| 20556,12 | +0,15% | Market | |
| 20525,27 | +0,30% | Market | |
| 20463,09 | +0,12% | Market | |
| 20439,08 | -0,01% | Market | |
| 20440,74 | -0,03% | Market | |
| 20446,43 | +0,10% | Market | |
| 20425,36 | -0,24% | Market | |
| 20473,85 | -0,10% | Market | |
| 20494,36 | -0,18% | Market | |
| 20532,22 | -0,25% | Market | |
| 20583,22 | -0,69% | Market | |
| 20725,38 | -0,09% | Market | |
| 20743,75 | +0,61% | Market | |
| 20618,17 | +0,08% | Market | |
| 20602,16 | -0,58% | Market | |
| 20723,05 | +0,10% | Market | |
| 20702,46 | +0,97% | Market | |
| 20502,91 | -0,70% | Market | |
| 20647,83 | +0,30% | Market | |
| 20585,61 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.