EUR/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 106,21 | +0,31% | Market | |
| 105,88 | -0,49% | Market | |
| 106,41 | +0,18% | Market | |
| 106,21 | +0,27% | Market | |
| 105,93 | -0,40% | Market | |
| 106,36 | -0,13% | Market | |
| 106,50 | +0,11% | Market | |
| 106,38 | +0,09% | Market | |
| 106,28 | +0,30% | Market | |
| 105,96 | -0,36% | Market | |
| 106,34 | -0,19% | Market | |
| 106,54 | -0,07% | Market | |
| 106,62 | -0,13% | Market | |
| 106,76 | +0,00% | Market | |
| 106,76 | +0,72% | Market | |
| 105,99 | -0,50% | Market | |
| 106,52 | -0,23% | Market | |
| 106,76 | -0,12% | Market | |
| 106,89 | -1,43% | Market | |
| 108,43 | +0,01% | Market | |
| 108,43 | -0,13% | Market | |
| 108,57 | +0,17% | Market | |
| 108,38 | -0,06% | Market | |
| 108,45 | +0,35% | Market | |
| 108,07 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.