EUR/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10084,98 | +0,05% | Market | |
| 10080,35 | +0,38% | Market | |
| 10041,86 | -0,53% | Market | |
| 10095,42 | -0,15% | Market | |
| 10110,75 | +0,21% | Market | |
| 10089,32 | -0,99% | Market | |
| 10190,26 | +0,25% | Market | |
| 10164,51 | -0,21% | Market | |
| 10185,44 | +0,06% | Market | |
| 10179,76 | +0,52% | Market | |
| 10127,20 | +0,09% | Market | |
| 10118,46 | -0,83% | Market | |
| 10203,37 | +0,28% | Market | |
| 10174,77 | +0,37% | Market | |
| 10137,17 | -0,15% | Market | |
| 10151,90 | -0,16% | Market | |
| 10167,87 | +0,15% | Market | |
| 10153,03 | -0,20% | Market | |
| 10173,81 | -0,31% | Market | |
| 10205,15 | +0,01% | Market | |
| 10203,84 | +0,46% | Market | |
| 10157,25 | -0,57% | Market | |
| 10215,63 | +0,29% | Market | |
| 10185,95 | -0,58% | Market | |
| 10245,24 | +0,12% | Market | |
| 10232,71 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.