EUR/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,77101098 | +0,01% | Market | |
| 8,77000114 | +2,20% | Market | |
| 8,58158392 | -2,36% | Market | |
| 8,78904869 | +2,28% | Market | |
| 8,59298116 | +0,55% | Market | |
| 8,54608559 | +0,72% | Market | |
| 8,4852866 | +0,10% | Market | |
| 8,47673362 | -0,22% | Market | |
| 8,49553563 | -2,06% | Market | |
| 8,67421225 | +2,07% | Market | |
| 8,49815048 | -0,07% | Market | |
| 8,504028 | +0,06% | Market | |
| 8,49882201 | -0,16% | Market | |
| 8,51255529 | +0,05% | Market | |
| 8,50843832 | -2,48% | Market | |
| 8,72496274 | +2,28% | Market | |
| 8,53085727 | +0,22% | Market | |
| 8,51178802 | -0,03% | Market | |
| 8,51425578 | +0,20% | Market | |
| 8,49693172 | -0,17% | Market | |
| 8,51128243 | -0,12% | Market | |
| 8,52114727 | +0,07% | Market | |
| 8,51476136 | +0,17% | Market | |
| 8,50052566 | -0,14% | Market | |
| 8,51260745 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.