EUR/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,06055725 | +0,01% | Market | |
| 2,06032001 | -0,29% | Market | |
| 2,06637807 | +0,14% | Market | |
| 2,06340052 | -0,11% | Market | |
| 2,06559197 | +0,63% | Market | |
| 2,05263458 | +0,57% | Market | |
| 2,04103716 | +0,29% | Market | |
| 2,0351316 | -0,36% | Market | |
| 2,04254888 | +0,32% | Market | |
| 2,03594585 | -0,16% | Market | |
| 2,03929561 | -0,17% | Market | |
| 2,04270266 | -0,07% | Market | |
| 2,04413272 | +0,01% | Market | |
| 2,04384555 | +0,34% | Market | |
| 2,03697999 | -0,55% | Market | |
| 2,04818582 | +0,40% | Market | |
| 2,04001057 | -0,64% | Market | |
| 2,05317613 | +0,37% | Market | |
| 2,04558445 | +0,38% | Market | |
| 2,03779588 | -0,32% | Market | |
| 2,0442493 | -0,11% | Market | |
| 2,04657971 | -0,04% | Market | |
| 2,04740145 | +0,30% | Market | |
| 2,0412817 | -0,47% | Market | |
| 2,05093882 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.