EUR/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,54432421 | +0,11% | Market | |
| 2,54164505 | -0,86% | Market | |
| 2,56368871 | +0,96% | Market | |
| 2,539324 | -0,11% | Market | |
| 2,54205608 | +0,66% | Market | |
| 2,52530654 | +0,13% | Market | |
| 2,52208533 | -1,13% | Market | |
| 2,55087861 | +0,69% | Market | |
| 2,53327259 | -0,53% | Market | |
| 2,5468157 | +0,01% | Market | |
| 2,5466455 | +0,09% | Market | |
| 2,54430384 | +0,83% | Market | |
| 2,52329284 | -0,97% | Market | |
| 2,5480249 | -0,15% | Market | |
| 2,5518158 | -0,13% | Market | |
| 2,55522936 | +0,98% | Market | |
| 2,53033235 | -0,09% | Market | |
| 2,53267293 | +0,00% | Market | |
| 2,53258825 | -0,30% | Market | |
| 2,54015986 | -0,08% | Market | |
| 2,54220427 | +0,00% | Market | |
| 2,54213689 | -0,13% | Market | |
| 2,54545244 | -0,99% | Market | |
| 2,57085665 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.