EUR/FKP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,86001376 | +0,27% | Market | |
| 0,85766757 | +0,69% | Market | |
| 0,85175204 | -0,40% | Market | |
| 0,85516827 | -0,14% | Market | |
| 0,85632459 | -0,07% | Market | |
| 0,85696054 | +0,11% | Market | |
| 0,85600177 | -0,22% | Market | |
| 0,85788076 | -0,04% | Market | |
| 0,85821588 | -0,21% | Market | |
| 0,85998002 | +0,12% | Market | |
| 0,85891923 | -0,29% | Market | |
| 0,86142545 | +0,51% | Market | |
| 0,85708323 | +0,26% | Market | |
| 0,85482378 | -0,11% | Market | |
| 0,85572898 | +0,08% | Market | |
| 0,8550406 | -0,25% | Market | |
| 0,85720947 | +0,14% | Market | |
| 0,85605062 | +0,17% | Market | |
| 0,85459111 | +0,01% | Market | |
| 0,85447243 | -0,10% | Market | |
| 0,85530772 | -0,18% | Market | |
| 0,85683564 | -0,08% | Market | |
| 0,85755644 | +0,30% | Market | |
| 0,85502544 | +0,05% | Market | |
| 0,85457812 | +0,02% | Market | |
| 0,85438829 | -0,03% | Market | |
| 0,85464647 | -0,03% | Market | |
| 0,85488521 | +0,11% | Market | |
| 0,85391446 | -0,04% | Market | |
| 0,85423714 | -0,01% | Market | |
| 0,85431895 | -0,15% | Market | |
| 0,85563721 | -0,09% | Market | |
| 0,8563996 | +0,00% | Market | |
| 0,85640199 | -0,15% | Market | |
| 0,8576712 | +0,08% | Market | |
| 0,85697477 | +0,07% | Market | |
| 0,85637681 | +0,18% | Market | |
| 0,85483405 | -0,50% | Market | |
| 0,85913543 | +0,45% | Market | |
| 0,85527608 | -0,26% | Market | |
| 0,85751964 | +0,16% | Market | |
| 0,8561539 | +0,22% | Market | |
| 0,85430051 | +0,04% | Market | |
| 0,85393928 | +0,08% | Market | |
| 0,85325901 | -0,04% | Market | |
| 0,85360305 | +0,11% | Market | |
| 0,85268575 | +0,10% | Market | |
| 0,85186448 | +0,24% | Market | |
| 0,84985156 | +0,08% | Market | |
| 0,84918922 | -0,21% | Market | |
| 0,85097857 | +0,28% | Market | |
| 0,84862152 | +0,22% | Market | |
| 0,84673445 | -1,84% | Market | |
| 0,86263167 | -0,44% | Market | |
| 0,86641531 | -0,04% | Market | |
| 0,86677656 | +0,29% | Market | |
| 0,86430085 | +0,07% | Market | |
| 0,86368696 | +0,32% | Market | |
| 0,86096762 | -0,06% | Market | |
| 0,86150271 | -0,58% | Market | |
| 0,86653733 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.