EUR/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 183,67 | +0,00% | Market | |
| 183,67 | -0,23% | Market | |
| 184,09 | -0,91% | Market | |
| 185,77 | +1,44% | Market | |
| 183,13 | +0,58% | Market | |
| 182,07 | +0,37% | Market | |
| 181,40 | -1,27% | Market | |
| 183,73 | +1,23% | Market | |
| 181,49 | -1,24% | Market | |
| 183,76 | +0,96% | Market | |
| 182,02 | -0,24% | Market | |
| 182,46 | -0,86% | Market | |
| 184,05 | +0,04% | Market | |
| 183,98 | +1,42% | Market | |
| 181,40 | -1,45% | Market | |
| 184,07 | +1,62% | Market | |
| 181,14 | +0,07% | Market | |
| 181,01 | -1,02% | Market | |
| 182,88 | +0,60% | Market | |
| 181,79 | +0,32% | Market | |
| 181,21 | +0,13% | Market | |
| 180,98 | -1,66% | Market | |
| 184,04 | +0,45% | Market | |
| 183,21 | +1,71% | Market | |
| 180,14 | -0,27% | Market | |
| 180,63 | -0,80% | Market | |
| 182,08 | +0,57% | Market | |
| 181,04 | -1,33% | Market | |
| 183,48 | +2,08% | Market | |
| 179,74 | +0,07% | Market | |
| 179,62 | -2,15% | Market | |
| 183,57 | -0,26% | Market | |
| 184,05 | +1,58% | Market | |
| 181,18 | +0,05% | Market | |
| 181,09 | -2,29% | Market | |
| 185,34 | +1,04% | Market | |
| 183,44 | -1,74% | Market | |
| 186,69 | +2,26% | Market | |
| 182,56 | -0,47% | Market | |
| 183,43 | +0,75% | Market | |
| 182,06 | -2,01% | Market | |
| 185,80 | +2,11% | Market | |
| 181,97 | -0,35% | Market | |
| 182,61 | +0,05% | Market | |
| 182,52 | -2,31% | Market | |
| 186,83 | +1,15% | Market | |
| 184,71 | +0,84% | Market | |
| 183,16 | -0,55% | Market | |
| 184,18 | +0,26% | Market | |
| 183,70 | -0,66% | Market | |
| 184,93 | -0,23% | Market | |
| 185,36 | +0,18% | Market | |
| 185,03 | -1,25% | Market | |
| 187,37 | +0,32% | Market | |
| 186,76 | +0,76% | Market | |
| 185,36 | +1,23% | Market | |
| 183,10 | +1,15% | Market | |
| 181,03 | -1,07% | Market | |
| 182,99 | +0,84% | Market | |
| 181,45 | -0,96% | Market | |
| 183,21 | -0,40% | Market | |
| 183,94 | +0,51% | Market | |
| 183,01 | -0,92% | Market | |
| 184,71 | +0,92% | Market | |
| 183,02 | -1,12% | Market | |
| 185,10 | +1,01% | Market | |
| 183,25 | -0,48% | Market | |
| 184,14 | +0,12% | Market | |
| 183,92 | +0,39% | Market | |
| 183,21 | -0,20% | Market | |
| 183,58 | -0,17% | Market | |
| 183,89 | +0,15% | Market | |
| 183,62 | +0,54% | Market | |
| 182,63 | -0,73% | Market | |
| 183,97 | +0,18% | Market | |
| 183,65 | +1,79% | Market | |
| 180,43 | -1,14% | Market | |
| 182,50 | -0,70% | Market | |
| 183,78 | -0,13% | Market | |
| 184,03 | -0,47% | Market | |
| 184,90 | +0,57% | Market | |
| 183,84 | +0,06% | Market | |
| 183,73 | -0,68% | Market | |
| 184,99 | +0,37% | Market | |
| 184,31 | -0,16% | Market | |
| 184,59 | +1,05% | Market | |
| 182,68 | +0,00% | Market | |
| 182,68 | +0,92% | Market | |
| 181,01 | -1,35% | Market | |
| 183,48 | +1,62% | Market | |
| 180,56 | +0,83% | Market | |
| 179,08 | -0,35% | Market | |
| 179,70 | -0,93% | Market | |
| 181,39 | +0,08% | Market | |
| 181,25 | +2,19% | Market | |
| 177,37 | +0,31% | Market | |
| 176,82 | -0,57% | Market | |
| 177,83 | -1,97% | Market | |
| 181,40 | +1,36% | Market | |
| 178,96 | -1,79% | Market | |
| 182,23 | +0,33% | Market | |
| 181,63 | -0,01% | Market | |
| 181,65 | +1,21% | Market | |
| 179,48 | -0,62% | Market | |
| 180,59 | +0,03% | Market | |
| 180,54 | +1,30% | Market | |
| 178,23 | -1,11% | Market | |
| 180,23 | +0,09% | Market | |
| 180,07 | -0,71% | Market | |
| 181,37 | -0,24% | Market | |
| 181,81 | +2,41% | Market | |
| 177,53 | -1,25% | Market | |
| 179,78 | -0,64% | Market | |
| 180,93 | +0,20% | Market | |
| 180,57 | -0,89% | Market | |
| 182,19 | +0,18% | Market | |
| 181,85 | +2,53% | Market | |
| 177,37 | -3,52% | Market | |
| 183,83 | +0,82% | Market | |
| 182,33 | -0,01% | Market | |
| 182,36 | -0,24% | Market | |
| 182,80 | -0,39% | Market | |
| 183,51 | +0,53% | Market | |
| 182,54 | -0,10% | Market | |
| 182,73 | -0,59% | Market | |
| 183,81 | -0,17% | Market | |
| 184,13 | -0,14% | Market | |
| 184,38 | +0,26% | Market | |
| 183,90 | +0,23% | Market | |
| 183,49 | -0,50% | Market | |
| 184,41 | +0,27% | Market | |
| 183,92 | +0,47% | Market | |
| 183,06 | +0,44% | Market | |
| 182,26 | -0,13% | Market | |
| 182,50 | -0,25% | Market | |
| 182,95 | +0,04% | Market | |
| 182,88 | -1,30% | Market | |
| 185,29 | +0,79% | Market | |
| 183,83 | -1,09% | Market | |
| 185,86 | -0,03% | Market | |
| 185,91 | +0,13% | Market | |
| 185,67 | +0,35% | Market | |
| 185,03 | +1,08% | Market | |
| 183,04 | +0,47% | Market | |
| 182,20 | +0,63% | Market | |
| 181,05 | -0,66% | Market | |
| 182,25 | +0,51% | Market | |
| 181,33 | -0,02% | Market | |
| 181,37 | +0,63% | Market | |
| 180,23 | -0,10% | Market | |
| 180,40 | -0,19% | Market | |
| 180,75 | -0,46% | Market | |
| 181,58 | +0,53% | Market | |
| 180,62 | -0,04% | Market | |
| 180,70 | -0,16% | Market | |
| 180,99 | +0,06% | Market | |
| 180,88 | -0,20% | Market | |
| 181,23 | -0,33% | Market | |
| 181,82 | -0,23% | Market | |
| 182,24 | -1,04% | Market | |
| 184,15 | +1,40% | Market | |
| 181,61 | -0,28% | Market | |
| 182,13 | -0,44% | Market | |
| 182,94 | +0,15% | Market | |
| 182,67 | -0,09% | Market | |
| 182,83 | +0,22% | Market | |
| 182,43 | +0,43% | Market | |
| 181,65 | +0,11% | Market | |
| 181,45 | -0,14% | Market | |
| 181,71 | -0,09% | Market | |
| 181,88 | +0,15% | Market | |
| 181,61 | -0,68% | Market | |
| 182,86 | +0,17% | Market | |
| 182,55 | +0,81% | Market | |
| 181,08 | +0,47% | Market | |
| 180,24 | -0,27% | Market | |
| 180,73 | +0,25% | Market | |
| 180,27 | -0,27% | Market | |
| 180,75 | -0,21% | Market | |
| 181,13 | +1,08% | Market | |
| 179,19 | +0,24% | Market | |
| 178,76 | +0,27% | Market | |
| 178,28 | -0,26% | Market | |
| 178,74 | +0,30% | Market | |
| 178,21 | +0,82% | Market | |
| 176,76 | +0,45% | Market | |
| 175,97 | -0,99% | Market | |
| 177,74 | -0,08% | Market | |
| 177,88 | +0,22% | Market | |
| 177,50 | -0,48% | Market | |
| 178,35 | -0,40% | Market | |
| 179,07 | -0,30% | Market | |
| 179,62 | +0,99% | Market | |
| 177,85 | +0,34% | Market | |
| 177,24 | -0,27% | Market | |
| 177,72 | +0,23% | Market | |
| 177,31 | -0,22% | Market | |
| 177,69 | +0,23% | Market | |
| 177,28 | +0,95% | Market | |
| 175,61 | +0,43% | Market | |
| 174,87 | -0,29% | Market | |
| 175,38 | -0,84% | Market | |
| 176,86 | -0,75% | Market | |
| 178,21 | +0,65% | Market | |
| 177,06 | -0,27% | Market | |
| 177,53 | +0,85% | Market | |
| 176,03 | +0,05% | Market | |
| 175,94 | -0,90% | Market | |
| 177,54 | +1,24% | Market | |
| 175,37 | +0,25% | Market | |
| 174,94 | +0,81% | Market | |
| 173,54 | -0,57% | Market | |
| 174,53 | +0,61% | Market | |
| 173,47 | +0,25% | Market | |
| 173,04 | +0,93% | Market | |
| 171,44 | +0,52% | Market | |
| 170,55 | +0,55% | Market | |
| 169,61 | -0,37% | Market | |
| 170,24 | +0,26% | Market | |
| 169,80 | -0,05% | Market | |
| 169,88 | +0,29% | Market | |
| 169,40 | -0,23% | Market | |
| 169,80 | +0,50% | Market | |
| 168,96 | -0,18% | Market | |
| 169,25 | -1,48% | Market | |
| 171,79 | +1,30% | Market | |
| 169,58 | +0,04% | Market | |
| 169,52 | +0,48% | Market | |
| 168,71 | +0,25% | Market | |
| 168,29 | -0,83% | Market | |
| 169,71 | -1,34% | Market | |
| 172,02 | +1,93% | Market | |
| 168,76 | +0,20% | Market | |
| 168,42 | -0,12% | Market | |
| 168,61 | -1,46% | Market | |
| 171,11 | -0,18% | Market | |
| 171,42 | +1,34% | Market | |
| 169,16 | +0,58% | Market | |
| 168,19 | +0,19% | Market | |
| 167,87 | +0,30% | Market | |
| 167,36 | -0,20% | Market | |
| 167,70 | +0,36% | Market | |
| 167,11 | +0,15% | Market | |
| 166,86 | +0,19% | Market | |
| 166,54 | +0,23% | Market | |
| 166,16 | +0,21% | Market | |
| 165,81 | -0,06% | Market | |
| 165,91 | -0,05% | Market | |
| 165,99 | -0,69% | Market | |
| 167,14 | +0,48% | Market | |
| 166,33 | +1,06% | Market | |
| 164,58 | +0,18% | Market | |
| 164,28 | +0,17% | Market | |
| 164,00 | -0,06% | Market | |
| 164,09 | -0,33% | Market | |
| 164,64 | +0,68% | Market | |
| 163,52 | -0,61% | Market | |
| 164,52 | +0,09% | Market | |
| 164,38 | +0,56% | Market | |
| 163,47 | -0,38% | Market | |
| 164,10 | +0,74% | Market | |
| 162,89 | +0,50% | Market | |
| 162,08 | +0,56% | Market | |
| 161,17 | -0,05% | Market | |
| 161,25 | +0,12% | Market | |
| 161,07 | +0,51% | Market | |
| 160,26 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.