EUR/ETH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2562,63 | +2,25% | Market | |
| 2506,13 | -0,13% | Market | |
| 2509,48 | -4,36% | Market | |
| 2623,96 | +0,02% | Market | |
| 2623,31 | +0,79% | Market | |
| 2602,79 | -2,56% | Market | |
| 2671,24 | -0,24% | Market | |
| 2677,65 | -3,54% | Market | |
| 2775,83 | +1,05% | Market | |
| 2746,88 | +1,84% | Market | |
| 2697,19 | -0,25% | Market | |
| 2703,93 | +0,22% | Market | |
| 2697,92 | -0,84% | Market | |
| 2720,67 | -0,58% | Market | |
| 2736,55 | +1,08% | Market | |
| 2707,20 | -3,22% | Market | |
| 2797,34 | +2,54% | Market | |
| 2727,96 | -3,95% | Market | |
| 2840,06 | +1,97% | Market | |
| 2785,23 | +0,49% | Market | |
| 2771,76 | -3,85% | Market | |
| 2882,70 | -5,04% | Market | |
| 3035,66 | -0,17% | Market | |
| 3040,98 | -0,90% | Market | |
| 3068,56 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.